Megalodon Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00276
+3.98%
$276,250 $147
Nov 9, 2024 $0.00267
+22.54%
$266,737 $840
Oct 17, 2024 $0.00104
-0.79%
$-- $43
Oct 15, 2024 $0.000993
-1.97%
$-- $645
Oct 14, 2024 $0.00101
+36.45%
$101,287 $2,262
Oct 13, 2024 $0.000748
-4.23%
$74,831 $638
Oct 12, 2024 $0.000789
-0.05%
$78,937 $676
Oct 11, 2024 $0.000777
+0.14%
$77,730 $109
Oct 4, 2024 $0.00117
-0.15%
$-- $930
Oct 3, 2024 $0.00116
-0.13%
$115,617 $920
Oct 2, 2024 $0.00124
-7.60%
$123,618 $54
Oct 1, 2024 $0.00134
-6.24%
$133,810 $2,054
Sep 30, 2024 $0.00173
-2.23%
$-- $2,048
Sep 29, 2024 $0.00177
+0.68%
$176,699 $2,066
Sep 27, 2024 $0.00214
+0.51%
$-- $2,378
Sep 26, 2024 $0.00213
+0.19%
$213,215 $2,364
Sep 21, 2024 $0.00171
+0.37%
$170,620 $2,997
Sep 20, 2024 $0.0017
-4.60%
$169,757 $2,975
Sep 19, 2024 $0.00169
+15.47%
$-- $5,075
Sep 18, 2024 $0.00146
-1.27%
$145,712 $7,456
Sep 17, 2024 $0.00184
+2.37%
$183,965 $4,035
Sep 16, 2024 $0.0018
+0.52%
$180,105 $3,989
Sep 14, 2024 $0.00159
-1.65%
$158,981 $3,022
Sep 13, 2024 $0.00162
+18.44%
$161,642 $3,337
Sep 11, 2024 $0.00137
-2.04%
$136,985 $4,580
Sep 10, 2024 $0.00141
+0.40%
$140,560 $4,672
Aug 24, 2024 $0.00249
+0.75%
$248,974 $2,898
Aug 23, 2024 $0.00247
-0.76%
$247,181 $2,876
Aug 15, 2024 $0.00275
-1.44%
$-- $2,068
Aug 14, 2024 $0.00279
-1.60%
$278,808 $2,084
Aug 13, 2024 $0.00278
-1.55%
$-- $11,148
Aug 12, 2024 $0.00286
+53.80%
$285,561 $15,353
Aug 11, 2024 $0.00186
+76.38%
$185,817 $9,455
Aug 10, 2024 $0.00105
+0.25%
$105,312 $2,080
Aug 9, 2024 $0.00113
+0.69%
$-- $14,253
Aug 8, 2024 $0.00111
-28.42%
$110,902 $11,814
Aug 7, 2024 $0.00104
-0.27%
$103,661 $11,276
Aug 6, 2024 $0.00165
+1.99%
$-- $3,369
Aug 5, 2024 $0.00163
+8.90%
$163,006 $3,283
Jul 31, 2024 $0.00281
-1.15%
$280,648 $2,376
Jul 30, 2024 $0.00284
+0.08%
$283,838 $2,368
Jul 4, 2024 $0.0037
-4.90%
$-- $3,709
Jul 3, 2024 $0.00389
-0.13%
$389,271 $3,909
Jul 2, 2024 $0.00446
-0.68%
$445,949 $4,469
Jul 1, 2024 $0.00449
-1.55%
$448,795 $4,510
Jun 30, 2024 $0.00508
+1.29%
$508,415 $2,554
Jun 29, 2024 $0.00502
-8.83%
$501,868 $5,014
Jun 28, 2024 $0.00551
-9.18%
$550,590 $4,212
Jun 27, 2024 $0.00606
+0.05%
$606,166 $2,424
Jun 24, 2024 $0.00568
-2.24%
$568,053 $2,506
Download