qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0037
+0.00%
$ 3.72 million $ 293,123
Yesterday $ 0.00352
-6.73%
$ 3.54 million $ 260,890
Jun 27, 2026 $ 0.00337
+19.19%
$ 3.39 million $ 184,465
Jun 26, 2026 $ 0.00282
+1.33%
$ 2.84 million $ 71,933
Jun 25, 2026 $ 0.00279
-2.15%
$ 2.81 million $ 82,676
Jun 24, 2026 $ 0.00285
-8.08%
$ 2.87 million $ 93,290
Jun 23, 2026 $ 0.0031
-17.57%
$ 3.12 million $ 96,706
Jun 22, 2026 $ 0.00376
-6.28%
$ 3.79 million $ 87,138
Jun 21, 2026 $ 0.00401
-7.46%
$ 4.04 million $ 104,471
Jun 20, 2026 $ 0.00434
-1.99%
$ 4.37 million $ 165,816
Jun 19, 2026 $ 0.00442
-2.12%
$ 4.45 million $ 119,369
Jun 18, 2026 $ 0.00452
+8.20%
$ 4.56 million $ 107,251
Jun 17, 2026 $ 0.00418
-5.18%
$ 4.21 million $ 109,297
Jun 16, 2026 $ 0.00441
-1.88%
$ 4.44 million $ 147,684
Jun 15, 2026 $ 0.0045
-2.64%
$ 4.53 million $ 120,318
Jun 14, 2026 $ 0.00462
-2.65%
$ 4.65 million $ 93,835
Jun 13, 2026 $ 0.00475
-3.89%
$ 4.78 million $ 85,947
Jun 12, 2026 $ 0.00494
-1.51%
$ 4.97 million $ 63,920
Jun 11, 2026 $ 0.00502
+3.63%
$ 5.05 million $ 75,581
Jun 10, 2026 $ 0.00484
-8.23%
$ 4.87 million $ 104,718
Jun 9, 2026 $ 0.00527
-3.93%
$ 5.31 million $ 131,824
Jun 8, 2026 $ 0.0055
+2.36%
$ 5.54 million $ 134,058
Jun 7, 2026 $ 0.00538
-3.08%
$ 5.42 million $ 137,693
Jun 6, 2026 $ 0.00555
-5.83%
$ 5.59 million $ 112,523
Jun 5, 2026 $ 0.00589
-3.06%
$ 5.94 million $ 137,004
Jun 4, 2026 $ 0.00608
-5.13%
$ 6.12 million $ 164,806
Jun 3, 2026 $ 0.00641
+1.13%
$ 6.46 million $ 180,795
Jun 2, 2026 $ 0.00635
-6.83%
$ 6.39 million $ 134,016
Jun 1, 2026 $ 0.00681
-1.61%
$ 6.86 million $ 116,431
May 31, 2026 $ 0.00692
-2.63%
$ 6.97 million $ 146,144
May 30, 2026 $ 0.00711
-0.83%
$ 7.16 million $ 206,197
May 29, 2026 $ 0.00717
-0.03%
$ 7.22 million $ 156,582
May 28, 2026 $ 0.00717
-6.96%
$ 7.22 million $ 192,706
May 27, 2026 $ 0.00772
-0.71%
$ 7.76 million $ 243,271
May 26, 2026 $ 0.00778
-3.21%
$ 7.83 million $ 295,808
May 25, 2026 $ 0.00804
-7.48%
$ 8.09 million $ 186,833
May 24, 2026 $ 0.00869
-5.87%
$ 8.75 million $ 127,312
May 23, 2026 $ 0.00923
-1.68%
$ 9.29 million $ 107,811
May 22, 2026 $ 0.00939
-4.10%
$ 9.45 million $ 255,509
May 21, 2026 $ 0.00979
+3.50%
$ 9.85 million $ 235,334
May 20, 2026 $ 0.00946
+2.28%
$ 9.52 million $ 113,727
May 19, 2026 $ 0.00924
+0.13%
$ 9.31 million $ 127,489
May 18, 2026 $ 0.00923
-2.53%
$ 9.3 million $ 153,870
May 17, 2026 $ 0.00947
-2.13%
$ 9.54 million $ 277,671
May 16, 2026 $ 0.00967
+8.49%
$ 9.75 million $ 199,211
May 15, 2026 $ 0.00892
+2.29%
$ 8.98 million $ 168,950
May 14, 2026 $ 0.00872
-8.22%
$ 8.78 million $ 236,199
May 13, 2026 $ 0.0095
-18.32%
$ 9.56 million $ 273,164
May 12, 2026 $ 0.0116
-3.83%
$ 11.71 million $ 148,973
May 11, 2026 $ 0.0121
-3.41%
$ 12.17 million $ 150,957
Download