qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.00496
+2.31%
$5 million $45,564
Aug 28, 2026 $0.00485
-5.94%
$4.88 million $56,066
Aug 27, 2026 $0.00516
+3.89%
$5.19 million $40,218
Aug 26, 2026 $0.00496
+1.97%
$5 million $44,271
Aug 25, 2026 $0.00487
+0.29%
$4.9 million $41,130
Aug 24, 2026 $0.00485
-1.20%
$4.88 million $29,266
Aug 23, 2026 $0.00491
+3.67%
$4.95 million $41,928
Aug 22, 2026 $0.00473
-6.22%
$4.77 million $35,546
Aug 21, 2026 $0.00505
-7.17%
$5.08 million $30,711
Aug 20, 2026 $0.00544
-1.11%
$5.48 million $30,837
Aug 19, 2026 $0.0055
+5.96%
$5.54 million $80,182
Aug 18, 2026 $0.00519
+0.23%
$5.22 million $86,038
Aug 17, 2026 $0.00518
-3.22%
$5.21 million $94,141
Aug 16, 2026 $0.00535
-0.22%
$5.39 million $99,160
Aug 15, 2026 $0.00536
-0.81%
$5.4 million $106,320
Aug 14, 2026 $0.00541
+0.11%
$5.44 million $91,607
Aug 13, 2026 $0.0054
+0.05%
$5.44 million $85,698
Aug 12, 2026 $0.0054
-0.05%
$5.44 million $73,566
Aug 11, 2026 $0.0054
+0.18%
$5.44 million $48,392
Aug 10, 2026 $0.00539
+1.25%
$5.43 million $51,550
Aug 9, 2026 $0.00532
-0.25%
$5.36 million $58,128
Aug 8, 2026 $0.00534
-0.94%
$5.37 million $35,767
Aug 7, 2026 $0.00539
-2.36%
$5.42 million $50,000
Aug 6, 2026 $0.00552
-3.33%
$5.55 million $95,921
Aug 5, 2026 $0.00571
+0.25%
$5.74 million $189,911
Aug 4, 2026 $0.00569
+15.30%
$5.73 million $194,461
Aug 3, 2026 $0.00494
+0.93%
$4.97 million $116,249
Aug 2, 2026 $0.00489
+0.07%
$4.93 million $103,120
Aug 1, 2026 $0.00488
-0.82%
$4.92 million $99,917
Jul 31, 2026 $0.00493
-0.78%
$4.96 million $91,329
Jul 30, 2026 $0.00496
+0.88%
$5 million $63,143
Jul 29, 2026 $0.00492
-0.41%
$4.96 million $59,759
Jul 28, 2026 $0.00494
-1.12%
$4.97 million $75,907
Jul 27, 2026 $0.005
+0.05%
$5.03 million $105,566
Jul 26, 2026 $0.005
-0.64%
$5.03 million $62,294
Jul 25, 2026 $0.00503
+1.16%
$5.07 million $50,739
Jul 24, 2026 $0.00498
-0.45%
$5.01 million $40,512
Jul 23, 2026 $0.005
+0.14%
$5.03 million $62,940
Jul 22, 2026 $0.00499
-3.09%
$5.03 million $76,611
Jul 21, 2026 $0.00516
-1.18%
$5.19 million $85,497
Jul 20, 2026 $0.00522
+0.17%
$5.25 million $89,846
Jul 19, 2026 $0.00521
+0.34%
$5.25 million $54,051
Jul 18, 2026 $0.00519
-0.17%
$5.23 million $72,994
Jul 17, 2026 $0.0052
-1.18%
$5.24 million $77,531
Jul 16, 2026 $0.00526
-3.76%
$5.3 million $53,993
Jul 15, 2026 $0.00547
+7.28%
$5.51 million $85,745
Jul 14, 2026 $0.0051
-1.01%
$5.13 million $68,593
Jul 13, 2026 $0.00515
+12.35%
$5.19 million $116,836
Jul 12, 2026 $0.00458
-2.47%
$4.61 million $124,460
Jul 11, 2026 $0.0047
-0.93%
$4.73 million $126,569
Download