Coinranking
qONE Historical Data
QONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00477 | +0.00% | ||
| Yesterday | $0.00475 | +2.04% | ||
| Oct 30, 2026 | $0.00465 | -0.49% | ||
| Oct 29, 2026 | $0.00468 | +4.51% | ||
| Oct 28, 2026 | $0.00447 | +0.22% | ||
| Oct 27, 2026 | $0.00447 | +2.95% | ||
| Oct 26, 2026 | $0.00435 | +2.55% | ||
| Oct 25, 2026 | $0.00424 | +1.22% | ||
| Oct 24, 2026 | $0.00419 | +1.33% | ||
| Oct 23, 2026 | $0.00413 | -0.42% | ||
| Oct 22, 2026 | $0.00415 | +3.25% | ||
| Oct 21, 2026 | $0.00402 | -0.33% | ||
| Oct 20, 2026 | $0.00403 | -0.90% | ||
| Oct 19, 2026 | $0.00407 | +0.52% | ||
| Oct 18, 2026 | $0.00405 | +1.12% | ||
| Oct 17, 2026 | $0.00401 | +1.19% | ||
| Oct 16, 2026 | $0.00396 | +0.31% | ||
| Oct 15, 2026 | $0.00395 | +1.02% | ||
| Oct 14, 2026 | $0.00391 | +1.33% | ||
| Oct 13, 2026 | $0.00385 | -0.65% | ||
| Oct 12, 2026 | $0.00388 | +2.29% | ||
| Oct 11, 2026 | $0.00379 | -0.27% | ||
| Oct 10, 2026 | $0.0038 | -0.51% | ||
| Oct 9, 2026 | $0.00382 | +0.59% | ||
| Oct 8, 2026 | $0.0038 | +2.58% | ||
| Oct 7, 2026 | $0.0037 | -0.84% | ||
| Oct 6, 2026 | $0.00373 | -9.80% | ||
| Oct 5, 2026 | $0.00414 | -2.01% | ||
| Oct 4, 2026 | $0.00423 | -1.07% | ||
| Oct 3, 2026 | $0.00427 | -8.22% | ||
| Oct 2, 2026 | $0.00465 | -0.09% | ||
| Oct 1, 2026 | $0.00466 | -0.59% | ||
| Sep 30, 2026 | $0.00468 | -0.24% | ||
| Sep 29, 2026 | $0.0047 | +0.87% | ||
| Sep 28, 2026 | $0.00466 | -0.04% | ||
| Sep 27, 2026 | $0.00465 | +2.87% | ||
| Sep 26, 2026 | $0.00453 | -9.92% | ||
| Sep 25, 2026 | $0.00503 | -1.43% | ||
| Sep 24, 2026 | $0.00511 | -1.30% | ||
| Sep 23, 2026 | $0.00517 | -3.06% | ||
| Sep 22, 2026 | $0.00534 | +3.88% | ||
| Sep 21, 2026 | $0.00514 | +0.67% | ||
| Sep 20, 2026 | $0.0051 | -0.76% | ||
| Sep 19, 2026 | $0.00513 | -3.25% | ||
| Sep 18, 2026 | $0.00531 | +6.55% | ||
| Sep 17, 2026 | $0.00498 | +6.70% | ||
| Sep 16, 2026 | $0.00467 | +1.69% | ||
| Sep 15, 2026 | $0.00459 | -5.54% | ||
| Sep 14, 2026 | $0.00486 | +4.92% | ||
| Sep 13, 2026 | $0.00463 | -3.27% | ||
Previous Next