qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0054
+0.00%
$ 5.44 million $ 160,066
Yesterday $ 0.00538
-3.08%
$ 5.42 million $ 137,693
Jun 6, 2026 $ 0.00555
-5.83%
$ 5.59 million $ 112,523
Jun 5, 2026 $ 0.00589
-3.06%
$ 5.94 million $ 137,004
Jun 4, 2026 $ 0.00608
-5.13%
$ 6.12 million $ 164,806
Jun 3, 2026 $ 0.00641
+1.13%
$ 6.46 million $ 180,795
Jun 2, 2026 $ 0.00635
-6.83%
$ 6.39 million $ 134,016
Jun 1, 2026 $ 0.00681
-1.61%
$ 6.86 million $ 116,431
May 31, 2026 $ 0.00692
-2.63%
$ 6.97 million $ 146,144
May 30, 2026 $ 0.00711
-0.83%
$ 7.16 million $ 206,197
May 29, 2026 $ 0.00717
-0.03%
$ 7.22 million $ 156,582
May 28, 2026 $ 0.00717
-6.96%
$ 7.22 million $ 192,706
May 27, 2026 $ 0.00772
-0.71%
$ 7.76 million $ 243,271
May 26, 2026 $ 0.00778
-3.21%
$ 7.83 million $ 295,808
May 25, 2026 $ 0.00804
-7.48%
$ 8.09 million $ 186,833
May 24, 2026 $ 0.00869
-5.87%
$ 8.75 million $ 127,312
May 23, 2026 $ 0.00923
-1.68%
$ 9.29 million $ 107,811
May 22, 2026 $ 0.00939
-4.10%
$ 9.45 million $ 255,509
May 21, 2026 $ 0.00979
+3.50%
$ 9.85 million $ 235,334
May 20, 2026 $ 0.00946
+2.28%
$ 9.52 million $ 113,727
May 19, 2026 $ 0.00924
+0.13%
$ 9.31 million $ 127,489
May 18, 2026 $ 0.00923
-2.53%
$ 9.3 million $ 153,870
May 17, 2026 $ 0.00947
-2.13%
$ 9.54 million $ 277,671
May 16, 2026 $ 0.00967
+8.49%
$ 9.75 million $ 199,211
May 15, 2026 $ 0.00892
+2.29%
$ 8.98 million $ 168,950
May 14, 2026 $ 0.00872
-8.22%
$ 8.78 million $ 236,199
May 13, 2026 $ 0.0095
-18.32%
$ 9.56 million $ 273,164
May 12, 2026 $ 0.0116
-3.83%
$ 11.71 million $ 148,973
May 11, 2026 $ 0.0121
-3.41%
$ 12.17 million $ 150,957
May 10, 2026 $ 0.0125
-3.92%
$ 12.6 million $ 328,938
May 9, 2026 $ 0.013
-2.13%
$ 13.12 million $ 367,338
May 8, 2026 $ 0.0133
-2.90%
$ 13.4 million $ 442,871
May 7, 2026 $ 0.0137
-2.29%
$ 13.8 million $ 584,058
May 6, 2026 $ 0.014
+5.17%
$ 14.12 million $ 536,199
May 5, 2026 $ 0.0133
+7.31%
$ 13.43 million $ 431,128
May 4, 2026 $ 0.0124
+8.52%
$ 12.51 million $ 697,264
May 3, 2026 $ 0.0115
+8.50%
$ 11.53 million $ 645,986
May 2, 2026 $ 0.0106
+3.02%
$ 10.68 million $ 460,819
May 1, 2026 $ 0.0103
+3.12%
$ 10.37 million $ 882,450
Apr 30, 2026 $ 0.00998
-11.88%
$ 10.05 million $ 161,979
Apr 29, 2026 $ 0.0105
+5.88%
$ 10.58 million $ 168,145
Apr 28, 2026 $ 0.00993
-0.77%
$ 10 million $ 172,076
Apr 27, 2026 $ 0.01
+3.46%
$ 10.07 million $ 129,661
Apr 26, 2026 $ 0.00967
-1.11%
$ 9.74 million $ 30,098
Apr 25, 2026 $ 0.00978
-1.93%
$ 9.85 million $ 34,783
Apr 24, 2026 $ 0.00998
-0.72%
$ 10.05 million $ 42,591
Apr 23, 2026 $ 0.01
-1.20%
$ 10.12 million $ 25,986
Apr 22, 2026 $ 0.0102
-0.72%
$ 10.23 million $ 20,452
Apr 21, 2026 $ 0.0102
+16.59%
$ 10.31 million $ 45,103
Apr 20, 2026 $ 0.00878
-1.77%
$ 8.84 million $ 45,906
Download