qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.00%
$ 5.03 million $ 77,229
Yesterday $ 0.00516
-1.18%
$ 5.19 million $ 85,497
Jul 20, 2026 $ 0.00522
+0.17%
$ 5.25 million $ 89,846
Jul 19, 2026 $ 0.00521
+0.34%
$ 5.25 million $ 54,051
Jul 18, 2026 $ 0.00519
-0.17%
$ 5.23 million $ 72,994
Jul 17, 2026 $ 0.0052
-1.18%
$ 5.24 million $ 77,531
Jul 16, 2026 $ 0.00526
-3.76%
$ 5.3 million $ 53,993
Jul 15, 2026 $ 0.00547
+7.28%
$ 5.51 million $ 85,745
Jul 14, 2026 $ 0.0051
-1.01%
$ 5.13 million $ 68,593
Jul 13, 2026 $ 0.00515
+12.35%
$ 5.19 million $ 116,836
Jul 12, 2026 $ 0.00458
-2.47%
$ 4.61 million $ 124,460
Jul 11, 2026 $ 0.0047
-0.93%
$ 4.73 million $ 126,569
Jul 10, 2026 $ 0.00474
-10.45%
$ 4.78 million $ 140,265
Jul 9, 2026 $ 0.0053
-3.62%
$ 5.34 million $ 156,358
Jul 8, 2026 $ 0.0055
-1.86%
$ 5.54 million $ 150,689
Jul 7, 2026 $ 0.0056
-8.38%
$ 5.64 million $ 194,554
Jul 6, 2026 $ 0.00611
-1.63%
$ 6.16 million $ 269,157
Jul 5, 2026 $ 0.00622
+25.85%
$ 6.26 million $ 289,281
Jul 4, 2026 $ 0.00494
-7.23%
$ 4.97 million $ 137,682
Jul 3, 2026 $ 0.00532
+4.06%
$ 5.36 million $ 230,729
Jul 2, 2026 $ 0.00512
+8.71%
$ 5.15 million $ 287,461
Jul 1, 2026 $ 0.00471
+22.58%
$ 4.74 million $ 260,071
Jun 30, 2026 $ 0.00384
-7.68%
$ 3.87 million $ 169,438
Jun 29, 2026 $ 0.00416
+18.35%
$ 4.19 million $ 243,143
Jun 28, 2026 $ 0.00352
-6.73%
$ 3.54 million $ 260,890
Jun 27, 2026 $ 0.00337
+19.19%
$ 3.39 million $ 184,465
Jun 26, 2026 $ 0.00282
+1.33%
$ 2.84 million $ 71,933
Jun 25, 2026 $ 0.00279
-2.15%
$ 2.81 million $ 82,676
Jun 24, 2026 $ 0.00285
-8.08%
$ 2.87 million $ 93,290
Jun 23, 2026 $ 0.0031
-17.57%
$ 3.12 million $ 96,706
Jun 22, 2026 $ 0.00376
-6.28%
$ 3.79 million $ 87,138
Jun 21, 2026 $ 0.00401
-7.46%
$ 4.04 million $ 104,471
Jun 20, 2026 $ 0.00434
-1.99%
$ 4.37 million $ 165,816
Jun 19, 2026 $ 0.00442
-2.12%
$ 4.45 million $ 119,369
Jun 18, 2026 $ 0.00452
+8.20%
$ 4.56 million $ 107,251
Jun 17, 2026 $ 0.00418
-5.18%
$ 4.21 million $ 109,297
Jun 16, 2026 $ 0.00441
-1.88%
$ 4.44 million $ 147,684
Jun 15, 2026 $ 0.0045
-2.64%
$ 4.53 million $ 120,318
Jun 14, 2026 $ 0.00462
-2.65%
$ 4.65 million $ 93,835
Jun 13, 2026 $ 0.00475
-3.89%
$ 4.78 million $ 85,947
Jun 12, 2026 $ 0.00494
-1.51%
$ 4.97 million $ 63,920
Jun 11, 2026 $ 0.00502
+3.63%
$ 5.05 million $ 75,581
Jun 10, 2026 $ 0.00484
-8.23%
$ 4.87 million $ 104,718
Jun 9, 2026 $ 0.00527
-3.93%
$ 5.31 million $ 131,824
Jun 8, 2026 $ 0.0055
+2.36%
$ 5.54 million $ 134,058
Jun 7, 2026 $ 0.00538
-3.08%
$ 5.42 million $ 137,693
Jun 6, 2026 $ 0.00555
-5.83%
$ 5.59 million $ 112,523
Jun 5, 2026 $ 0.00589
-3.06%
$ 5.94 million $ 137,004
Jun 4, 2026 $ 0.00608
-5.13%
$ 6.12 million $ 164,806
Jun 3, 2026 $ 0.00641
+1.13%
$ 6.46 million $ 180,795
Download