qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 10.27 million $ 47,451
Apr 20, 2026 $ 0.00878
-1.77%
$ 8.84 million $ 45,906
Apr 19, 2026 $ 0.00895
-2.38%
$ 9.01 million $ 78,864
Apr 18, 2026 $ 0.00917
-5.88%
$ 9.23 million $ 40,656
Apr 17, 2026 $ 0.00977
+16.29%
$ 9.83 million $ 57,865
Apr 16, 2026 $ 0.0084
+37.56%
$ 8.46 million $ 65,445
Apr 15, 2026 $ 0.00609
+0.20%
$ 6.13 million $ 47,398
Apr 14, 2026 $ 0.00607
-1.86%
$ 6.11 million $ 25,802
Apr 13, 2026 $ 0.00618
+1.81%
$ 6.23 million $ 52,549
Apr 12, 2026 $ 0.00608
-2.66%
$ 6.12 million $ 31,632
Apr 11, 2026 $ 0.00624
-1.00%
$ 6.29 million $ 46,037
Apr 10, 2026 $ 0.00629
-0.41%
$ 6.34 million $ 22,716
Apr 9, 2026 $ 0.00631
+0.19%
$ 6.36 million $ 37,700
Apr 8, 2026 $ 0.00629
+0.11%
$ 6.34 million $ 30,189
Apr 7, 2026 $ 0.00629
+0.96%
$ 6.33 million $ 32,145
Apr 6, 2026 $ 0.00623
-1.16%
$ 6.27 million $ 30,750
Apr 5, 2026 $ 0.00631
+0.46%
$ 6.35 million $ 20,252
Apr 4, 2026 $ 0.00629
-1.15%
$ 6.33 million $ 75,454
Apr 3, 2026 $ 0.00635
+5.22%
$ 6.4 million $ 116,266
Apr 2, 2026 $ 0.00604
-2.63%
$ 6.08 million $ 89,488
Apr 1, 2026 $ 0.00621
-1.18%
$ 6.26 million $ 26,417
Mar 31, 2026 $ 0.00629
+4.80%
$ 6.33 million $ 25,010
Mar 30, 2026 $ 0.00604
-1.02%
$ 6.08 million $ 49,829
Mar 29, 2026 $ 0.0061
-0.57%
$ 6.15 million $ 70,794
Mar 28, 2026 $ 0.00614
+0.47%
$ 6.18 million $ 76,376
Mar 27, 2026 $ 0.00611
-0.68%
$ 6.15 million $ 27,670
Mar 26, 2026 $ 0.00615
+8.62%
$ 6.19 million $ 69,694
Mar 25, 2026 $ 0.00566
-0.96%
$ 5.7 million $ 46,620
Mar 24, 2026 $ 0.00571
-2.09%
$ 5.75 million $ 33,533
Mar 23, 2026 $ 0.00583
-25.74%
$ 5.87 million $ 76,047
Mar 22, 2026 $ 0.00785
-0.20%
$ 7.9 million $ 86,019
Mar 21, 2026 $ 0.00787
-0.47%
$ 7.93 million $ 74,016
Mar 20, 2026 $ 0.00791
-0.35%
$ 7.97 million $ 67,375
Mar 19, 2026 $ 0.00793
-0.71%
$ 7.98 million $ 56,642
Mar 18, 2026 $ 0.00799
-0.57%
$ 8.04 million $ 69,192
Mar 17, 2026 $ 0.00803
-0.31%
$ 8.09 million $ 45,433
Mar 16, 2026 $ 0.00806
-0.20%
$ 8.12 million $ 31,653
Mar 15, 2026 $ 0.00809
-0.52%
$ 8.14 million $ 39,726
Mar 14, 2026 $ 0.00813
-3.98%
$ 8.19 million $ 32,547
Mar 13, 2026 $ 0.00846
-0.73%
$ 8.52 million $ 28,932
Mar 12, 2026 $ 0.00852
-1.09%
$ 8.58 million $ 78,409
Mar 11, 2026 $ 0.00861
-0.84%
$ 8.67 million $ 73,609
Mar 10, 2026 $ 0.00868
-2.73%
$ 8.74 million $ 25,373
Mar 9, 2026 $ 0.00891
-0.78%
$ 8.97 million $ 31,315
Mar 8, 2026 $ 0.00896
-0.66%
$ 9.02 million $ 29,476
Mar 7, 2026 $ 0.00903
+2.31%
$ 9.1 million $ 67,528
Mar 6, 2026 $ 0.00883
-0.35%
$ 8.89 million $ 34,763
Mar 5, 2026 $ 0.00887
+0.42%
$ 8.94 million $ 29,996
Mar 4, 2026 $ 0.00887
-0.39%
$ 8.93 million $ 60,360
Mar 3, 2026 $ 0.00892
-1.24%
$ 8.98 million $ 82,723
Download