qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.005
+0.03%
$ 5.03 million $ 57,938
Today, at 4 PM $ 0.005
+0.30%
$ 5.03 million $ 57,830
Today, at 3 PM $ 0.00498
+0.06%
$ 5.02 million $ 57,701
Today, at 2 PM $ 0.00498
-0.12%
$ 5.01 million $ 57,878
Today, at 1 PM $ 0.00499
+0.00%
$ 5.02 million $ 55,965
Today, at 12 PM $ 0.00498
+0.10%
$ 5.02 million $ 55,658
Today, at 11 AM $ 0.00498
-0.07%
$ 5.01 million $ 54,311
Today, at 10 AM $ 0.00498
-0.09%
$ 5.02 million $ 53,800
Today, at 9 AM $ 0.00499
+0.14%
$ 5.02 million $ 53,761
Today, at 8 AM $ 0.00498
+1.11%
$ 5.02 million $ 53,207
Today, at 7 AM $ 0.00494
-1.74%
$ 4.98 million $ 52,322
Today, at 6 AM $ 0.00503
+0.03%
$ 5.07 million $ 51,423
Today, at 5 AM $ 0.00503
-0.09%
$ 5.06 million $ 51,442
Today, at 4 AM $ 0.00503
+0.07%
$ 5.07 million $ 51,168
Today, at 3 AM $ 0.00503
+0.00%
$ 5.06 million $ 51,336
Today, at 2 AM $ 0.00503
-0.05%
$ 5.06 million $ 50,788
Today, at 1 AM $ 0.00503
+0.13%
$ 5.07 million $ 50,885
Today, at 12 AM $ 0.00503
-0.13%
$ 5.06 million $ 50,974
Yesterday, at 11 PM $ 0.00503
+0.08%
$ 5.07 million $ 50,739
Yesterday, at 10 PM $ 0.00503
+0.08%
$ 5.07 million $ 50,613
Yesterday, at 9 PM $ 0.00503
-0.03%
$ 5.06 million $ 50,296
Yesterday, at 8 PM $ 0.00503
-0.03%
$ 5.07 million $ 50,000
Yesterday, at 7 PM $ 0.00503
+0.06%
$ 5.07 million $ 49,648
Yesterday, at 6 PM $ 0.00503
+0.00%
$ 5.07 million $ 49,028
Yesterday, at 5 PM $ 0.00503
+0.13%
$ 5.07 million $ 48,720
Yesterday, at 4 PM $ 0.00503
+0.38%
$ 5.06 million $ 48,354
Yesterday, at 3 PM $ 0.00501
-0.02%
$ 5.04 million $ 47,885
Yesterday, at 2 PM $ 0.00501
+0.21%
$ 5.05 million $ 46,534
Yesterday, at 1 PM $ 0.005
-0.22%
$ 5.04 million $ 46,245
Yesterday, at 12 PM $ 0.00501
+0.10%
$ 5.05 million $ 45,454
Yesterday, at 11 AM $ 0.00501
+0.00%
$ 5.04 million $ 44,964
Yesterday, at 10 AM $ 0.00501
+0.01%
$ 5.04 million $ 44,286
Yesterday, at 9 AM $ 0.00501
+0.05%
$ 5.04 million $ 43,905
Yesterday, at 8 AM $ 0.005
-0.09%
$ 5.04 million $ 43,375
Yesterday, at 7 AM $ 0.00501
+0.21%
$ 5.04 million $ 43,185
Yesterday, at 6 AM $ 0.005
-0.02%
$ 5.03 million $ 43,323
Yesterday, at 5 AM $ 0.005
+0.06%
$ 5.03 million $ 43,334
Yesterday, at 4 AM $ 0.005
-0.10%
$ 5.03 million $ 42,933
Yesterday, at 3 AM $ 0.00501
-0.31%
$ 5.04 million $ 42,579
Yesterday, at 2 AM $ 0.00502
+0.93%
$ 5.06 million $ 42,081
Yesterday, at 1 AM $ 0.00498
-0.04%
$ 5.01 million $ 41,165
Yesterday, at 12 AM $ 0.00498
-0.01%
$ 5.01 million $ 40,740
Jul 24, 11 PM $ 0.00498
-0.23%
$ 5.01 million $ 40,512
Jul 24, 10 PM $ 0.00499
-0.05%
$ 5.02 million $ 40,550
Jul 24, 9 PM $ 0.005
+0.06%
$ 5.03 million $ 40,448
Jul 24, 8 PM $ 0.00499
-0.11%
$ 5.03 million $ 40,349
Jul 24, 7 PM $ 0.005
+0.01%
$ 5.03 million $ 40,535
Jul 24, 6 PM $ 0.005
-0.03%
$ 5.03 million $ 44,089
Jul 24, 5 PM $ 0.005
-0.03%
$ 5.03 million $ 44,158
Jul 24, 4 PM $ 0.005
-0.03%
$ 5.04 million $ 43,912
Download