qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,742
Today, at 7 AM $ 0.0054
+0.14%
$ 5.44 million $ 160,693
Today, at 6 AM $ 0.00539
-0.06%
$ 5.43 million $ 158,739
Today, at 5 AM $ 0.0054
+0.06%
$ 5.44 million $ 155,344
Today, at 4 AM $ 0.0054
-0.27%
$ 5.44 million $ 153,637
Today, at 3 AM $ 0.00541
+0.21%
$ 5.45 million $ 150,645
Today, at 2 AM $ 0.0054
+0.00%
$ 5.43 million $ 147,659
Today, at 1 AM $ 0.0054
+0.30%
$ 5.43 million $ 143,425
Today, at 12 AM $ 0.00538
+0.09%
$ 5.42 million $ 139,437
Yesterday, at 11 PM $ 0.00538
-0.29%
$ 5.42 million $ 137,693
Yesterday, at 10 PM $ 0.00539
-0.73%
$ 5.43 million $ 133,675
Yesterday, at 9 PM $ 0.00543
+0.27%
$ 5.47 million $ 130,290
Yesterday, at 8 PM $ 0.00542
+0.12%
$ 5.46 million $ 127,748
Yesterday, at 7 PM $ 0.00541
-0.08%
$ 5.45 million $ 126,753
Yesterday, at 6 PM $ 0.00542
-0.25%
$ 5.45 million $ 125,357
Yesterday, at 5 PM $ 0.00543
+0.29%
$ 5.47 million $ 124,830
Yesterday, at 4 PM $ 0.00542
+0.07%
$ 5.45 million $ 124,077
Yesterday, at 3 PM $ 0.00541
+0.06%
$ 5.45 million $ 123,238
Yesterday, at 2 PM $ 0.00541
+0.13%
$ 5.45 million $ 121,645
Yesterday, at 1 PM $ 0.0054
-1.10%
$ 5.44 million $ 119,739
Yesterday, at 12 PM $ 0.00546
+0.28%
$ 5.5 million $ 117,419
Yesterday, at 11 AM $ 0.00545
-0.21%
$ 5.48 million $ 116,316
Yesterday, at 10 AM $ 0.00546
-0.11%
$ 5.5 million $ 115,976
Yesterday, at 9 AM $ 0.00546
+0.47%
$ 5.5 million $ 115,346
Yesterday, at 8 AM $ 0.00544
-0.26%
$ 5.48 million $ 113,726
Yesterday, at 7 AM $ 0.00545
+0.31%
$ 5.49 million $ 112,127
Yesterday, at 6 AM $ 0.00544
-0.19%
$ 5.47 million $ 111,233
Yesterday, at 5 AM $ 0.00545
+0.05%
$ 5.48 million $ 110,970
Yesterday, at 4 AM $ 0.00544
-0.14%
$ 5.47 million $ 111,844
Yesterday, at 3 AM $ 0.00544
-1.81%
$ 5.48 million $ 110,509
Yesterday, at 2 AM $ 0.00555
+0.18%
$ 5.58 million $ 112,235
Yesterday, at 1 AM $ 0.00553
-0.02%
$ 5.57 million $ 112,356
Yesterday, at 12 AM $ 0.00554
-0.27%
$ 5.57 million $ 112,939
Jun 6, 11 PM $ 0.00555
-0.05%
$ 5.59 million $ 112,523
Jun 6, 10 PM $ 0.00555
-0.02%
$ 5.59 million $ 112,886
Jun 6, 9 PM $ 0.00555
+0.04%
$ 5.59 million $ 112,779
Jun 6, 8 PM $ 0.00555
-0.18%
$ 5.59 million $ 112,410
Jun 6, 7 PM $ 0.00556
-0.35%
$ 5.6 million $ 111,814
Jun 6, 6 PM $ 0.00558
-0.07%
$ 5.62 million $ 112,269
Jun 6, 5 PM $ 0.00559
-0.16%
$ 5.62 million $ 112,527
Jun 6, 4 PM $ 0.00559
-0.21%
$ 5.63 million $ 111,695
Jun 6, 3 PM $ 0.0056
-0.94%
$ 5.64 million $ 114,532
Jun 6, 2 PM $ 0.00566
-0.08%
$ 5.7 million $ 115,346
Jun 6, 1 PM $ 0.00566
+0.01%
$ 5.7 million $ 116,714
Jun 6, 12 PM $ 0.00566
-1.20%
$ 5.7 million $ 118,715
Jun 6, 11 AM $ 0.00573
-0.64%
$ 5.77 million $ 120,628
Jun 6, 10 AM $ 0.00577
-0.15%
$ 5.81 million $ 123,354
Jun 6, 9 AM $ 0.00577
-0.28%
$ 5.81 million $ 126,151
Jun 6, 8 AM $ 0.00581
-0.18%
$ 5.85 million $ 128,186
Jun 6, 7 AM $ 0.00582
-0.10%
$ 5.86 million $ 130,966
Download