qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,866
4:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,866
4:40 PM $ 0.005
+0.00%
$ 5.03 million $ 57,851
4:39 PM $ 0.005
+0.00%
$ 5.03 million $ 57,882
4:38 PM $ 0.005
+0.00%
$ 5.03 million $ 57,863
4:37 PM $ 0.005
+0.00%
$ 5.03 million $ 57,856
4:36 PM $ 0.005
+0.00%
$ 5.03 million $ 57,854
4:35 PM $ 0.005
-0.01%
$ 5.03 million $ 57,848
4:34 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,838
4:33 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,830
4:32 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,817
4:31 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,821
4:30 PM $ 0.00498
+0.02%
$ 5.02 million $ 57,822
4:29 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,803
4:28 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,783
4:27 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,802
4:26 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,814
4:25 PM $ 0.00498
-0.04%
$ 5.02 million $ 57,813
4:24 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,875
4:23 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,921
4:22 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,921
4:21 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,921
4:20 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,926
4:19 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,888
4:18 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,923
4:17 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,899
4:16 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,925
4:15 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,924
4:14 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,764
4:13 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,774
4:12 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,742
4:11 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,742
4:10 PM $ 0.00499
+0.02%
$ 5.03 million $ 57,743
4:09 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,642
4:08 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,668
4:07 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,653
4:06 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,671
4:05 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,661
4:04 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,718
4:03 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,695
4:02 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,678
4:01 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,768
4:00 PM $ 0.00498
-0.01%
$ 5.02 million $ 57,790
3:59 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,701
3:58 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,678
3:57 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,691
3:56 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,696
3:55 PM $ 0.00498
-0.01%
$ 5.02 million $ 57,644
3:54 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,634
3:53 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,639
Download