qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00555
-19.78%
$ 5.42 million $ 342,673
May 25 $ 0.00711
-18.18%
$ 6.97 million $ 307,278
May 18 $ 0.00923
-2.57%
$ 8.75 million $ 369,755
May 11 $ 0.00967
-22.73%
$ 9.54 million $ 594,461
May 4 $ 0.013
+13.74%
$ 12.6 million $ 2.69 million
Apr 27 $ 0.0106
+9.69%
$ 11.53 million $ 963,745
Apr 20 $ 0.00978
+9.44%
$ 9.74 million $ 214,821
Apr 13 $ 0.00917
+50.97%
$ 9.01 million $ 289,715
Apr 6 $ 0.00624
-0.94%
$ 6.12 million $ 199,537
Mar 30 $ 0.00629
+3.15%
$ 6.35 million $ 382,465
Mar 23 $ 0.00614
-21.72%
$ 6.15 million $ 329,940
Mar 16 $ 0.00785
-2.87%
$ 7.9 million $ 430,330
Mar 9 $ 0.00813
-9.45%
$ 8.14 million $ 270,186
Mar 2 $ 0.00903
+0.31%
$ 9.02 million $ 419,476
Feb 23 $ 0.0114
-5.74%
$ 11.46 million $ 1.29 million
Feb 16 $ 0.0121
-32.95%
$ 12.16 million $ 543,684
Feb 9 $ 0.0183
+28.93%
$ 18.14 million $ 816,518
Download