qONE Historical Data

QONE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00917
+50.97%
$ 9.01 million $ 289,715
Apr 6 $ 0.00624
-0.94%
$ 6.12 million $ 199,537
Mar 30 $ 0.00629
+3.15%
$ 6.35 million $ 382,465
Mar 23 $ 0.00614
-21.72%
$ 6.15 million $ 329,940
Mar 16 $ 0.00785
-2.87%
$ 7.9 million $ 430,330
Mar 9 $ 0.00813
-9.45%
$ 8.14 million $ 270,186
Mar 2 $ 0.00903
+0.31%
$ 9.02 million $ 419,476
Feb 23 $ 0.0114
-5.74%
$ 11.46 million $ 1.29 million
Feb 16 $ 0.0121
-32.95%
$ 12.16 million $ 543,684
Feb 9 $ 0.0183
+28.93%
$ 18.14 million $ 816,518
Download