qONE Historical Data

QONE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00542
-0.03%
$ 5.46 million $ 164,795
Jul 8, 9 AM $ 0.00542
-0.34%
$ 5.46 million $ 166,976
Jul 8, 8 AM $ 0.00544
-1.33%
$ 5.48 million $ 169,875
Jul 8, 7 AM $ 0.00551
+0.03%
$ 5.55 million $ 173,205
Jul 8, 6 AM $ 0.00551
-0.03%
$ 5.55 million $ 183,351
Jul 8, 5 AM $ 0.00551
+0.01%
$ 5.55 million $ 188,563
Jul 8, 4 AM $ 0.00553
-0.29%
$ 5.57 million $ 197,251
Jul 8, 3 AM $ 0.00554
+0.23%
$ 5.58 million $ 202,769
Jul 8, 2 AM $ 0.00553
-0.14%
$ 5.57 million $ 199,725
Jul 8, 1 AM $ 0.00554
-0.32%
$ 5.58 million $ 197,145
Jul 8, 12 AM $ 0.00556
-0.77%
$ 5.6 million $ 194,851
Jul 7, 11 PM $ 0.0056
-2.76%
$ 5.64 million $ 194,554
Jul 7, 10 PM $ 0.00576
-0.92%
$ 5.8 million $ 191,917
Jul 7, 9 PM $ 0.00581
-0.21%
$ 5.85 million $ 187,814
Jul 7, 8 PM $ 0.00583
-0.39%
$ 5.87 million $ 185,111
Jul 7, 7 PM $ 0.00585
-1.99%
$ 5.89 million $ 181,400
Jul 7, 6 PM $ 0.00597
-1.40%
$ 6.01 million $ 179,382
Jul 7, 5 PM $ 0.00605
-0.04%
$ 6.09 million $ 176,316
Jul 7, 4 PM $ 0.00605
-0.25%
$ 6.1 million $ 176,460
Jul 7, 3 PM $ 0.00605
-0.35%
$ 6.09 million $ 177,006
Jul 7, 2 PM $ 0.00607
-0.15%
$ 6.12 million $ 177,841
Jul 7, 1 PM $ 0.00608
-1.22%
$ 6.12 million $ 184,201
Jul 7, 12 PM $ 0.00616
+0.70%
$ 6.2 million $ 191,910
Jul 7, 11 AM $ 0.00612
+0.02%
$ 6.16 million $ 209,403
Jul 7, 10 AM $ 0.00612
-2.16%
$ 6.16 million $ 231,964
Jul 7, 9 AM $ 0.00626
+1.08%
$ 6.31 million $ 239,440
Jul 7, 8 AM $ 0.0062
-0.15%
$ 6.24 million $ 245,867
Jul 7, 7 AM $ 0.00621
-0.63%
$ 6.25 million $ 247,786
Jul 7, 6 AM $ 0.00624
+5.81%
$ 6.29 million $ 244,188
Jul 7, 5 AM $ 0.0059
-4.51%
$ 5.94 million $ 246,868
Jul 7, 4 AM $ 0.00618
+2.75%
$ 6.22 million $ 243,881
Jul 7, 3 AM $ 0.00601
+0.09%
$ 6.06 million $ 243,877
Jul 7, 2 AM $ 0.00601
-0.12%
$ 6.05 million $ 250,447
Jul 7, 1 AM $ 0.00602
-0.12%
$ 6.06 million $ 257,995
Jul 7, 12 AM $ 0.00602
-1.50%
$ 6.06 million $ 265,325
Jul 6, 11 PM $ 0.00611
+0.23%
$ 6.16 million $ 269,157
Jul 6, 10 PM $ 0.0061
-0.94%
$ 6.14 million $ 272,347
Jul 6, 9 PM $ 0.00616
-1.30%
$ 6.2 million $ 282,327
Jul 6, 8 PM $ 0.00624
-0.71%
$ 6.28 million $ 291,452
Jul 6, 7 PM $ 0.00628
+2.42%
$ 6.33 million $ 296,962
Jul 6, 6 PM $ 0.00613
-2.87%
$ 6.18 million $ 298,518
Jul 6, 5 PM $ 0.00631
-0.56%
$ 6.36 million $ 302,672
Jul 6, 4 PM $ 0.00635
-2.07%
$ 6.39 million $ 308,795
Jul 6, 3 PM $ 0.00648
-2.19%
$ 6.53 million $ 317,325
Jul 6, 2 PM $ 0.00663
-0.07%
$ 6.68 million $ 327,051
Jul 6, 1 PM $ 0.00669
-1.54%
$ 6.73 million $ 336,073
Jul 6, 12 PM $ 0.00679
+5.82%
$ 6.84 million $ 334,058
Jul 6, 11 AM $ 0.00648
+4.92%
$ 6.52 million $ 105,334
Jul 6, 10 AM $ 0.00617
+0.33%
$ 6.22 million $ 317,455
Jul 6, 9 AM $ 0.00615
-1.29%
$ 6.2 million $ 312,288