qONE Historical Data

QONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00604
-0.08%
$ 6.08 million $ 99,045
Apr 3, 1 AM $ 0.00605
+0.03%
$ 6.09 million $ 91,006
Apr 3, 12 AM $ 0.00605
+0.18%
$ 6.09 million $ 89,914
Apr 2, 11 PM $ 0.00604
+0.03%
$ 6.08 million $ 89,488
Apr 2, 10 PM $ 0.00605
+0.10%
$ 6.09 million $ 88,935
Apr 2, 9 PM $ 0.00604
-0.12%
$ 6.08 million $ 87,169
Apr 2, 8 PM $ 0.00604
+0.20%
$ 6.08 million $ 85,528
Apr 2, 7 PM $ 0.00603
+1.26%
$ 6.07 million $ 83,176
Apr 2, 6 PM $ 0.00598
+1.37%
$ 6.02 million $ 78,246
Apr 2, 5 PM $ 0.00577
+0.19%
$ 5.81 million $ 69,832
Apr 2, 4 PM $ 0.00576
+0.14%
$ 5.8 million $ 63,835
Apr 2, 3 PM $ 0.00576
-0.02%
$ 5.8 million $ 62,015
Apr 2, 2 PM $ 0.00575
-0.47%
$ 5.79 million $ 60,215
Apr 2, 1 PM $ 0.00578
+0.14%
$ 5.82 million $ 58,849
Apr 2, 12 PM $ 0.00578
+0.14%
$ 5.82 million $ 56,575
Apr 2, 11 AM $ 0.00578
+0.16%
$ 5.82 million $ 54,113
Apr 2, 10 AM $ 0.00578
+0.00%
$ 5.82 million $ 51,249
Apr 2, 9 AM $ 0.00578
+0.12%
$ 5.82 million $ 49,854
Apr 2, 8 AM $ 0.00577
-0.16%
$ 5.81 million $ 47,390
Apr 2, 7 AM $ 0.00578
-0.03%
$ 5.82 million $ 44,950
Apr 2, 6 AM $ 0.00577
-1.18%
$ 5.81 million $ 43,368
Apr 2, 5 AM $ 0.00584
-0.02%
$ 5.88 million $ 40,668
Apr 2, 4 AM $ 0.00584
+0.00%
$ 5.88 million $ 38,258
Apr 2, 3 AM $ 0.00584
+0.09%
$ 5.88 million $ 36,130
Apr 2, 2 AM $ 0.0061
-1.64%
$ 6.14 million $ 34,319
Apr 2, 1 AM $ 0.00621
-0.06%
$ 6.25 million $ 29,609
Apr 2, 12 AM $ 0.00621
+0.03%
$ 6.25 million $ 28,171
Apr 1, 11 PM $ 0.00621
+0.16%
$ 6.26 million $ 26,417
Apr 1, 10 PM $ 0.0062
-0.14%
$ 6.24 million $ 25,295
Apr 1, 9 PM $ 0.00621
+0.11%
$ 6.25 million $ 24,453
Apr 1, 8 PM $ 0.00621
-0.43%
$ 6.26 million $ 23,660
Apr 1, 7 PM $ 0.00624
+0.11%
$ 6.29 million $ 23,551
Apr 1, 6 PM $ 0.00624
-0.59%
$ 6.29 million $ 23,285
Apr 1, 5 PM $ 0.00627
+0.02%
$ 6.32 million $ 22,579
Apr 1, 4 PM $ 0.00628
-0.05%
$ 6.32 million $ 21,811
Apr 1, 3 PM $ 0.00629
+0.32%
$ 6.33 million $ 22,592
Apr 1, 2 PM $ 0.00627
+0.22%
$ 6.31 million $ 23,155
Apr 1, 1 PM $ 0.00626
-0.37%
$ 6.3 million $ 23,569
Apr 1, 12 PM $ 0.00628
+0.02%
$ 6.32 million $ 23,807
Apr 1, 11 AM $ 0.00627
-0.05%
$ 6.32 million $ 24,430
Apr 1, 10 AM $ 0.00628
+0.06%
$ 6.32 million $ 24,173
Apr 1, 9 AM $ 0.00628
-0.02%
$ 6.32 million $ 24,730
Apr 1, 8 AM $ 0.00627
-0.11%
$ 6.32 million $ 25,631
Apr 1, 7 AM $ 0.00628
+0.38%
$ 6.32 million $ 26,132
Apr 1, 6 AM $ 0.00624
-0.19%
$ 6.28 million $ 26,195
Apr 1, 5 AM $ 0.00624
-0.81%
$ 6.28 million $ 25,956
Apr 1, 4 AM $ 0.00628
+0.16%
$ 6.33 million $ 24,755
Apr 1, 3 AM $ 0.00628
+0.05%
$ 6.32 million $ 24,062
Apr 1, 2 AM $ 0.00627
-0.10%
$ 6.32 million $ 23,951
Apr 1, 1 AM $ 0.00628
-0.08%
$ 6.32 million $ 24,290