qONE Historical Data

QONE Page 10
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.005
+0.02%
$ 5.03 million $ 58,761
8:29 PM $ 0.005
+0.00%
$ 5.03 million $ 58,593
8:28 PM $ 0.005
+0.00%
$ 5.03 million $ 58,601
8:27 PM $ 0.005
+0.00%
$ 5.03 million $ 58,616
8:26 PM $ 0.005
+0.00%
$ 5.03 million $ 58,612
8:25 PM $ 0.005
+0.02%
$ 5.03 million $ 58,625
8:24 PM $ 0.005
+0.00%
$ 5.03 million $ 58,577
8:23 PM $ 0.005
+0.00%
$ 5.03 million $ 58,570
8:22 PM $ 0.005
+0.00%
$ 5.03 million $ 58,581
8:21 PM $ 0.005
+0.00%
$ 5.03 million $ 58,592
8:20 PM $ 0.005
+0.00%
$ 5.03 million $ 58,610
8:19 PM $ 0.005
+0.00%
$ 5.03 million $ 58,583
8:18 PM $ 0.005
+0.00%
$ 5.03 million $ 58,550
8:17 PM $ 0.005
+0.00%
$ 5.03 million $ 58,550
8:16 PM $ 0.005
+0.00%
$ 5.03 million $ 58,605
8:15 PM $ 0.005
+0.00%
$ 5.03 million $ 58,579
8:14 PM $ 0.005
+0.00%
$ 5.04 million $ 58,529
8:13 PM $ 0.005
+0.00%
$ 5.04 million $ 58,517
8:12 PM $ 0.005
+0.00%
$ 5.04 million $ 58,526
8:11 PM $ 0.005
+0.00%
$ 5.04 million $ 58,520
8:10 PM $ 0.005
+0.02%
$ 5.04 million $ 58,508
8:09 PM $ 0.005
+0.00%
$ 5.04 million $ 58,394
8:08 PM $ 0.005
+0.00%
$ 5.04 million $ 58,383
8:07 PM $ 0.005
+0.00%
$ 5.04 million $ 58,424
8:06 PM $ 0.005
+0.00%
$ 5.04 million $ 58,419
8:05 PM $ 0.005
+0.00%
$ 5.04 million $ 58,421
8:04 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,316
8:03 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,303
8:02 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,289
8:01 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,310
8:00 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,312
7:59 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,234
7:58 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,214
7:57 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,209
7:56 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,213
7:55 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,193
7:54 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,292
7:53 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,281
7:52 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,312
7:51 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,311
7:50 PM $ 0.005
+0.02%
$ 5.03 million $ 58,298
7:49 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,256
7:48 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,249
7:47 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,284
7:46 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,280
7:45 PM $ 0.005
+0.02%
$ 5.03 million $ 58,270
7:44 PM $ 0.005
+0.00%
$ 5.03 million $ 58,127
7:43 PM $ 0.005
+0.00%
$ 5.03 million $ 58,157
7:42 PM $ 0.005
+0.00%
$ 5.03 million $ 58,147
7:41 PM $ 0.005
+0.00%
$ 5.03 million $ 58,180