qONE Historical Data

QONE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00923
+0.06%
$ 9.3 million $ 153,870
May 18, 10 PM $ 0.00922
-0.23%
$ 9.29 million $ 160,193
May 18, 9 PM $ 0.00925
+0.49%
$ 9.31 million $ 163,398
May 18, 8 PM $ 0.00919
-0.55%
$ 9.26 million $ 168,982
May 18, 7 PM $ 0.00922
+0.11%
$ 9.28 million $ 180,225
May 18, 6 PM $ 0.00921
-0.34%
$ 9.27 million $ 187,465
May 18, 5 PM $ 0.00923
+0.34%
$ 9.3 million $ 192,836
May 18, 4 PM $ 0.0092
-0.03%
$ 9.27 million $ 200,326
May 18, 3 PM $ 0.00921
-0.11%
$ 9.27 million $ 211,190
May 18, 2 PM $ 0.00921
-0.23%
$ 9.28 million $ 217,928
May 18, 1 PM $ 0.00923
+0.19%
$ 9.3 million $ 225,652
May 18, 12 PM $ 0.00922
+0.06%
$ 9.28 million $ 234,636
May 18, 11 AM $ 0.00921
-0.10%
$ 9.27 million $ 243,928
May 18, 10 AM $ 0.00922
-0.39%
$ 9.28 million $ 246,047
May 18, 9 AM $ 0.00926
-0.17%
$ 9.32 million $ 248,679
May 18, 8 AM $ 0.00927
-0.89%
$ 9.34 million $ 252,370
May 18, 7 AM $ 0.00936
-0.58%
$ 9.42 million $ 254,047
May 18, 6 AM $ 0.00941
-0.22%
$ 9.48 million $ 259,783
May 18, 5 AM $ 0.00944
+0.80%
$ 9.5 million $ 267,682
May 18, 4 AM $ 0.00936
-1.00%
$ 9.43 million $ 274,359
May 18, 3 AM $ 0.00945
+0.27%
$ 9.52 million $ 278,866
May 18, 2 AM $ 0.00943
-0.58%
$ 9.5 million $ 279,419
May 18, 1 AM $ 0.00949
+0.21%
$ 9.55 million $ 281,059
May 18, 12 AM $ 0.00947
-0.07%
$ 9.53 million $ 278,691
May 17, 11 PM $ 0.00947
-0.06%
$ 9.54 million $ 277,671
May 17, 10 PM $ 0.00948
+0.05%
$ 9.54 million $ 277,550
May 17, 9 PM $ 0.00947
-0.38%
$ 9.54 million $ 275,059
May 17, 8 PM $ 0.00951
+0.15%
$ 9.57 million $ 271,799
May 17, 7 PM $ 0.00949
+0.13%
$ 9.56 million $ 268,068
May 17, 6 PM $ 0.00948
+0.06%
$ 9.55 million $ 265,438
May 17, 5 PM $ 0.00951
+0.43%
$ 9.58 million $ 262,207
May 17, 4 PM $ 0.00948
+0.00%
$ 9.54 million $ 255,149
May 17, 3 PM $ 0.0095
-0.03%
$ 9.57 million $ 244,998
May 17, 2 PM $ 0.00947
-0.21%
$ 9.54 million $ 242,995
May 17, 1 PM $ 0.00949
+0.07%
$ 9.56 million $ 239,484
May 17, 12 PM $ 0.00949
-0.64%
$ 9.56 million $ 233,796
May 17, 11 AM $ 0.00953
-0.22%
$ 9.6 million $ 228,858
May 17, 10 AM $ 0.00957
-0.13%
$ 9.63 million $ 228,029
May 17, 9 AM $ 0.00958
-0.07%
$ 9.65 million $ 226,686
May 17, 8 AM $ 0.0096
-0.29%
$ 9.66 million $ 225,888
May 17, 7 AM $ 0.00962
+0.40%
$ 9.69 million $ 224,832
May 17, 6 AM $ 0.0096
+0.07%
$ 9.66 million $ 221,014
May 17, 5 AM $ 0.00959
-0.38%
$ 9.66 million $ 218,939
May 17, 4 AM $ 0.00963
-0.23%
$ 9.69 million $ 212,939
May 17, 3 AM $ 0.00965
-0.28%
$ 9.72 million $ 210,251
May 17, 2 AM $ 0.00968
+0.52%
$ 9.75 million $ 204,098
May 17, 1 AM $ 0.00963
-0.32%
$ 9.7 million $ 202,003
May 17, 12 AM $ 0.00966
-0.16%
$ 9.73 million $ 202,475
May 16, 11 PM $ 0.00967
+0.00%
$ 9.74 million $ 199,211
May 16, 10 PM $ 0.00967
+0.00%
$ 9.74 million $ 194,924