qONE Historical Data

QONE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00615
-1.29%
$ 6.2 million $ 312,288
Jul 6, 8 AM $ 0.00623
-0.75%
$ 6.28 million $ 306,882
Jul 6, 7 AM $ 0.00628
-0.29%
$ 6.32 million $ 304,730
Jul 6, 6 AM $ 0.0063
+0.11%
$ 6.34 million $ 303,152
Jul 6, 5 AM $ 0.00629
+0.38%
$ 6.34 million $ 300,079
Jul 6, 4 AM $ 0.00627
+0.02%
$ 6.31 million $ 298,331
Jul 6, 3 AM $ 0.00627
+0.17%
$ 6.31 million $ 295,182
Jul 6, 2 AM $ 0.00626
+0.25%
$ 6.3 million $ 293,853
Jul 6, 1 AM $ 0.00624
-0.12%
$ 6.28 million $ 291,565
Jul 6, 12 AM $ 0.00625
+0.52%
$ 6.29 million $ 289,703
Jul 5, 11 PM $ 0.00622
+0.23%
$ 6.26 million $ 289,281
Jul 5, 10 PM $ 0.0062
-0.33%
$ 6.24 million $ 287,257
Jul 5, 9 PM $ 0.00622
-0.20%
$ 6.26 million $ 280,597
Jul 5, 8 PM $ 0.00623
-0.41%
$ 6.28 million $ 273,583
Jul 5, 7 PM $ 0.00626
+0.08%
$ 6.3 million $ 270,361
Jul 5, 6 PM $ 0.00625
-0.02%
$ 6.3 million $ 268,049
Jul 5, 5 PM $ 0.00625
-0.41%
$ 6.3 million $ 266,382
Jul 5, 11 AM $ 0.00489
+0.23%
$ 4.92 million $ 192,880
Jul 5, 10 AM $ 0.00488
-0.46%
$ 4.91 million $ 190,733
Jul 5, 9 AM $ 0.0049
-0.26%
$ 4.93 million $ 186,338
Jul 5, 8 AM $ 0.00491
-0.21%
$ 4.95 million $ 183,043
Jul 5, 7 AM $ 0.00492
+0.08%
$ 4.96 million $ 179,098
Jul 5, 6 AM $ 0.00492
-0.16%
$ 4.95 million $ 173,793
Jul 5, 5 AM $ 0.00493
+0.13%
$ 4.96 million $ 167,591
Jul 5, 4 AM $ 0.00492
-0.23%
$ 4.95 million $ 162,912
Jul 5, 3 AM $ 0.00493
+0.10%
$ 4.96 million $ 157,823
Jul 5, 2 AM $ 0.00492
+0.12%
$ 4.96 million $ 152,841
Jul 5, 1 AM $ 0.00492
-0.08%
$ 4.95 million $ 147,384
Jul 5, 12 AM $ 0.00492
-0.34%
$ 4.96 million $ 142,637
Jul 4, 11 PM $ 0.00494
-0.91%
$ 4.97 million $ 137,682
Jul 4, 10 PM $ 0.00498
+0.00%
$ 5.02 million $ 133,378
Jul 4, 9 PM $ 0.00498
-0.44%
$ 5.02 million $ 130,074
Jul 4, 8 PM $ 0.00501
-0.03%
$ 5.04 million $ 127,268
Jul 4, 7 PM $ 0.00501
-0.55%
$ 5.04 million $ 124,931
Jul 4, 6 PM $ 0.00503
-0.02%
$ 5.07 million $ 126,657
Jul 4, 5 PM $ 0.00504
-1.16%
$ 5.07 million $ 122,799
Jul 4, 4 PM $ 0.00509
-0.16%
$ 5.13 million $ 119,237
Jul 4, 3 PM $ 0.0051
+0.26%
$ 5.14 million $ 117,112
Jul 4, 2 PM $ 0.00509
-0.16%
$ 5.12 million $ 118,316
Jul 4, 1 PM $ 0.0051
-0.22%
$ 5.13 million $ 123,729
Jul 4, 12 PM $ 0.00511
-0.15%
$ 5.14 million $ 130,147
Jul 4, 11 AM $ 0.00512
-0.25%
$ 5.15 million $ 137,076
Jul 4, 10 AM $ 0.00513
-0.43%
$ 5.16 million $ 142,506
Jul 4, 9 AM $ 0.00515
-0.07%
$ 5.19 million $ 148,407
Jul 4, 8 AM $ 0.00515
-1.34%
$ 5.19 million $ 155,783
Jul 4, 7 AM $ 0.00522
+0.17%
$ 5.26 million $ 164,624
Jul 4, 6 AM $ 0.00522
-0.48%
$ 5.25 million $ 172,460
Jul 4, 5 AM $ 0.00524
-0.53%
$ 5.28 million $ 180,525
Jul 4, 4 AM $ 0.00527
+0.19%
$ 5.3 million $ 191,063
Jul 4, 3 AM $ 0.00526
-0.47%
$ 5.29 million $ 200,015