qONE Historical Data

QONE Page 11
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.005
+0.00%
$ 5.04 million $ 59,585
8:53 PM $ 0.005
+0.00%
$ 5.04 million $ 59,562
8:52 PM $ 0.005
+0.00%
$ 5.04 million $ 59,577
8:51 PM $ 0.005
+0.00%
$ 5.04 million $ 59,590
8:50 PM $ 0.005
-0.02%
$ 5.04 million $ 59,596
8:49 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,457
8:48 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,457
8:47 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,472
8:46 PM $ 0.005
+0.00%
$ 5.04 million $ 59,478
8:45 PM $ 0.005
+0.00%
$ 5.04 million $ 59,479
8:44 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,395
8:43 PM $ 0.005
+0.00%
$ 5.04 million $ 59,428
8:42 PM $ 0.005
+0.00%
$ 5.04 million $ 59,422
8:41 PM $ 0.005
+0.00%
$ 5.04 million $ 59,446
8:40 PM $ 0.005
+0.04%
$ 5.04 million $ 59,452
8:39 PM $ 0.005
+0.00%
$ 5.03 million $ 58,776
8:38 PM $ 0.005
+0.00%
$ 5.03 million $ 58,810
8:37 PM $ 0.005
+0.00%
$ 5.03 million $ 58,831
8:36 PM $ 0.005
+0.00%
$ 5.03 million $ 58,817
8:35 PM $ 0.005
+0.00%
$ 5.03 million $ 58,833
8:34 PM $ 0.005
+0.00%
$ 5.03 million $ 58,741
8:33 PM $ 0.005
+0.00%
$ 5.03 million $ 58,740
8:32 PM $ 0.005
+0.00%
$ 5.03 million $ 58,739
8:31 PM $ 0.005
+0.00%
$ 5.03 million $ 58,735
8:30 PM $ 0.005
+0.02%
$ 5.03 million $ 58,761
8:29 PM $ 0.005
+0.00%
$ 5.03 million $ 58,593
8:28 PM $ 0.005
+0.00%
$ 5.03 million $ 58,601
8:27 PM $ 0.005
+0.00%
$ 5.03 million $ 58,616
8:26 PM $ 0.005
+0.00%
$ 5.03 million $ 58,612
8:25 PM $ 0.005
+0.02%
$ 5.03 million $ 58,625
8:24 PM $ 0.005
+0.00%
$ 5.03 million $ 58,577
8:23 PM $ 0.005
+0.00%
$ 5.03 million $ 58,570
8:22 PM $ 0.005
+0.00%
$ 5.03 million $ 58,581
8:21 PM $ 0.005
+0.00%
$ 5.03 million $ 58,592
8:20 PM $ 0.005
+0.00%
$ 5.03 million $ 58,610
8:19 PM $ 0.005
+0.00%
$ 5.03 million $ 58,583
8:18 PM $ 0.005
+0.00%
$ 5.03 million $ 58,550
8:17 PM $ 0.005
+0.00%
$ 5.03 million $ 58,550
8:16 PM $ 0.005
+0.00%
$ 5.03 million $ 58,605
8:15 PM $ 0.005
+0.00%
$ 5.03 million $ 58,579
8:14 PM $ 0.005
+0.00%
$ 5.04 million $ 58,529
8:13 PM $ 0.005
+0.00%
$ 5.04 million $ 58,517
8:12 PM $ 0.005
+0.00%
$ 5.04 million $ 58,526
8:11 PM $ 0.005
+0.00%
$ 5.04 million $ 58,520
8:10 PM $ 0.005
+0.02%
$ 5.04 million $ 58,508
8:09 PM $ 0.005
+0.00%
$ 5.04 million $ 58,394
8:08 PM $ 0.005
+0.00%
$ 5.04 million $ 58,383
8:07 PM $ 0.005
+0.00%
$ 5.04 million $ 58,424
8:06 PM $ 0.005
+0.00%
$ 5.04 million $ 58,419
8:05 PM $ 0.005
+0.00%
$ 5.04 million $ 58,421