qONE Historical Data

QONE Page 11
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00547
-0.51%
$ 5.51 million $ 169,946
10:58 AM $ 0.0055
+0.00%
$ 5.51 million $ 169,668
10:57 AM $ 0.0055
+0.00%
$ 5.51 million $ 169,755
10:56 AM $ 0.0055
+0.00%
$ 5.51 million $ 169,755
10:55 AM $ 0.0055
+0.00%
$ 5.51 million $ 169,864
10:54 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,864
10:53 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,857
10:52 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,857
10:51 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,942
10:50 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,995
10:49 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,995
10:48 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,045
10:47 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,045
10:46 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,108
10:45 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,108
10:44 AM $ 0.0055
+0.13%
$ 5.53 million $ 170,162
10:43 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,162
10:42 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,185
10:41 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,185
10:40 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,214
10:39 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,214
10:38 AM $ 0.00549
+0.00%
$ 5.53 million $ 170,237
10:37 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,237
10:36 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,325
10:35 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,325
10:34 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,447
10:33 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,503
10:32 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,503
10:31 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,521
10:30 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,521
10:29 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,531
10:28 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,295
10:27 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,295
10:26 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,506
10:25 AM $ 0.00552
+0.00%
$ 5.54 million $ 170,506
10:24 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,525
10:23 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,525
10:22 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,610
10:21 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,610
10:20 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,698
10:19 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,698
10:18 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,876
10:17 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,876
10:16 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,886
10:15 AM $ 0.00552
+0.00%
$ 5.56 million $ 170,886
10:14 AM $ 0.00552
+0.05%
$ 5.56 million $ 170,936
10:13 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,075
10:12 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,075
10:11 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,186
10:10 AM $ 0.00552
+0.00%
$ 5.56 million $ 171,186