qONE Historical Data

QONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00526
-0.47%
$ 5.29 million $ 200,015
Jul 4, 2 AM $ 0.00528
-0.25%
$ 5.32 million $ 208,255
Jul 4, 1 AM $ 0.0053
-0.54%
$ 5.33 million $ 217,050
Jul 4, 12 AM $ 0.00532
+0.01%
$ 5.36 million $ 224,217
Jul 3, 11 PM $ 0.00532
+0.07%
$ 5.36 million $ 230,729
Jul 3, 10 PM $ 0.00532
+0.06%
$ 5.36 million $ 237,162
Jul 3, 9 PM $ 0.00532
-0.56%
$ 5.35 million $ 243,104
Jul 3, 8 PM $ 0.00535
-0.02%
$ 5.38 million $ 251,923
Jul 3, 7 PM $ 0.00535
+6.00%
$ 5.38 million $ 258,126
Jul 3, 6 PM $ 0.00504
-0.12%
$ 5.08 million $ 261,765
Jul 3, 5 PM $ 0.00505
-0.42%
$ 5.09 million $ 269,592
Jul 3, 4 PM $ 0.00507
+0.00%
$ 5.11 million $ 283,064
Jul 3, 3 PM $ 0.00507
+0.63%
$ 5.11 million $ 291,940
Jul 3, 2 PM $ 0.00504
-0.39%
$ 5.07 million $ 294,006
Jul 3, 1 PM $ 0.00506
+0.36%
$ 5.1 million $ 300,355
Jul 3, 12 PM $ 0.00504
-0.01%
$ 5.08 million $ 312,089
Jul 3, 11 AM $ 0.00504
-0.06%
$ 5.08 million $ 310,303
Jul 3, 10 AM $ 0.00505
+0.01%
$ 5.08 million $ 310,628
Jul 3, 9 AM $ 0.00505
-0.17%
$ 5.08 million $ 311,254
Jul 3, 8 AM $ 0.00506
-0.88%
$ 5.09 million $ 311,057
Jul 3, 7 AM $ 0.0051
+0.29%
$ 5.14 million $ 310,001
Jul 3, 6 AM $ 0.00509
+0.39%
$ 5.12 million $ 310,590
Jul 3, 5 AM $ 0.00507
-0.20%
$ 5.1 million $ 310,094
Jul 3, 4 AM $ 0.00508
-0.01%
$ 5.11 million $ 306,360
Jul 3, 3 AM $ 0.00508
-0.26%
$ 5.11 million $ 302,440
Jul 3, 2 AM $ 0.00509
-0.36%
$ 5.12 million $ 297,507
Jul 3, 1 AM $ 0.00511
-0.07%
$ 5.14 million $ 294,300
Jul 3, 12 AM $ 0.00511
-0.08%
$ 5.15 million $ 290,616
Jul 2, 11 PM $ 0.00512
-0.22%
$ 5.15 million $ 287,461
Jul 2, 10 PM $ 0.00513
-0.03%
$ 5.16 million $ 287,654
Jul 2, 9 PM $ 0.00513
-0.87%
$ 5.16 million $ 286,648
Jul 2, 8 PM $ 0.00517
+0.15%
$ 5.21 million $ 282,623
Jul 2, 7 PM $ 0.00517
-0.07%
$ 5.2 million $ 280,967
Jul 2, 6 PM $ 0.00518
-0.16%
$ 5.21 million $ 278,931
Jul 2, 5 PM $ 0.00518
-8.06%
$ 5.22 million $ 283,620
Jul 2, 4 PM $ 0.00564
+3.85%
$ 5.68 million $ 280,008
Jul 2, 3 PM $ 0.00543
+2.60%
$ 5.47 million $ 282,311
Jul 2, 2 PM $ 0.00529
-0.85%
$ 5.33 million $ 297,925
Jul 2, 1 PM $ 0.00534
+15.08%
$ 5.37 million $ 293,949
Jul 2, 12 PM $ 0.00464
-0.16%
$ 4.67 million $ 278,548
Jul 2, 11 AM $ 0.00465
-0.47%
$ 4.68 million $ 278,883
Jul 2, 10 AM $ 0.00467
+0.32%
$ 4.7 million $ 278,004
Jul 2, 9 AM $ 0.00466
-0.13%
$ 4.69 million $ 274,364
Jul 2, 8 AM $ 0.00466
+0.06%
$ 4.69 million $ 269,864
Jul 2, 7 AM $ 0.00466
-0.25%
$ 4.69 million $ 263,828
Jul 2, 6 AM $ 0.00467
+0.00%
$ 4.7 million $ 258,047
Jul 2, 5 AM $ 0.00467
+0.17%
$ 4.7 million $ 253,058
Jul 2, 4 AM $ 0.00466
-0.02%
$ 4.69 million $ 250,468
Jul 2, 3 AM $ 0.00466
-0.06%
$ 4.69 million $ 250,434
Jul 2, 2 AM $ 0.00466
+0.22%
$ 4.7 million $ 253,536