qONE Historical Data

QONE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00967
+0.00%
$ 9.74 million $ 194,924
May 16, 9 PM $ 0.00968
-0.15%
$ 9.74 million $ 193,450
May 16, 8 PM $ 0.00972
-0.34%
$ 9.79 million $ 192,633
May 16, 7 PM $ 0.00975
-0.02%
$ 9.82 million $ 190,802
May 16, 6 PM $ 0.00975
+2.96%
$ 9.81 million $ 190,192
May 16, 5 PM $ 0.00947
-0.38%
$ 9.53 million $ 188,054
May 16, 4 PM $ 0.00951
+0.26%
$ 9.57 million $ 195,280
May 16, 3 PM $ 0.00948
+4.17%
$ 9.55 million $ 196,007
May 16, 2 PM $ 0.0091
+0.07%
$ 9.16 million $ 192,631
May 16, 1 PM $ 0.0091
+0.01%
$ 9.16 million $ 192,595
May 16, 12 PM $ 0.00909
-0.44%
$ 9.16 million $ 194,635
May 16, 11 AM $ 0.00914
+0.25%
$ 9.2 million $ 191,779
May 16, 10 AM $ 0.00911
-0.28%
$ 9.18 million $ 191,912
May 16, 9 AM $ 0.00914
-0.23%
$ 9.2 million $ 190,655
May 16, 8 AM $ 0.00916
-0.56%
$ 9.22 million $ 190,628
May 16, 7 AM $ 0.00924
+0.29%
$ 9.3 million $ 187,436
May 16, 6 AM $ 0.00929
-0.23%
$ 9.36 million $ 183,674
May 16, 5 AM $ 0.00932
+0.53%
$ 9.38 million $ 178,893
May 16, 4 AM $ 0.00927
-0.19%
$ 9.33 million $ 178,689
May 16, 3 AM $ 0.00928
-0.27%
$ 9.34 million $ 178,571
May 16, 2 AM $ 0.00929
-0.07%
$ 9.35 million $ 178,080
May 16, 1 AM $ 0.00928
+2.43%
$ 9.34 million $ 175,703
May 16, 12 AM $ 0.00901
+1.06%
$ 9.07 million $ 168,242
May 15, 11 PM $ 0.00892
+0.12%
$ 8.98 million $ 168,950
May 15, 10 PM $ 0.00891
-0.17%
$ 8.97 million $ 167,774
May 15, 9 PM $ 0.00893
-0.87%
$ 8.99 million $ 171,146
May 15, 8 PM $ 0.009
-0.40%
$ 9.06 million $ 172,497
May 15, 7 PM $ 0.00903
+0.44%
$ 9.1 million $ 173,222
May 15, 6 PM $ 0.00899
+0.09%
$ 9.06 million $ 173,349
May 15, 5 PM $ 0.00899
+3.44%
$ 9.05 million $ 173,329
May 15, 4 PM $ 0.00869
-0.16%
$ 8.75 million $ 173,651
May 15, 3 PM $ 0.0087
-0.40%
$ 8.76 million $ 186,304
May 15, 2 PM $ 0.00874
+0.52%
$ 8.8 million $ 190,997
May 15, 1 PM $ 0.0087
-3.18%
$ 8.76 million $ 196,585
May 15, 12 PM $ 0.00898
-0.04%
$ 9.04 million $ 198,913
May 15, 11 AM $ 0.00898
+1.19%
$ 9.05 million $ 201,279
May 15, 10 AM $ 0.00888
-0.13%
$ 8.94 million $ 199,146
May 15, 9 AM $ 0.00889
+1.07%
$ 8.95 million $ 199,242
May 15, 8 AM $ 0.00874
+0.49%
$ 8.8 million $ 201,888
May 15, 7 AM $ 0.0087
+0.10%
$ 8.76 million $ 204,991
May 15, 6 AM $ 0.00869
+0.16%
$ 8.75 million $ 212,991
May 15, 5 AM $ 0.0087
-0.18%
$ 8.76 million $ 216,496
May 15, 4 AM $ 0.00872
+0.24%
$ 8.78 million $ 219,045
May 15, 3 AM $ 0.00871
+0.08%
$ 8.77 million $ 221,041
May 15, 2 AM $ 0.00869
-0.24%
$ 8.75 million $ 225,987
May 15, 1 AM $ 0.00874
+0.17%
$ 8.8 million $ 228,889
May 15, 12 AM $ 0.0087
-0.26%
$ 8.76 million $ 233,451
May 14, 11 PM $ 0.00872
-0.08%
$ 8.78 million $ 236,199
May 14, 10 PM $ 0.00872
-1.44%
$ 8.78 million $ 240,282
May 14, 9 PM $ 0.00888
+0.26%
$ 8.94 million $ 239,526