qONE Historical Data

QONE Page 12
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00499
-0.02%
$ 5.03 million $ 60,036
9:19 PM $ 0.005
+0.00%
$ 5.03 million $ 60,042
9:18 PM $ 0.005
+0.00%
$ 5.03 million $ 60,052
9:17 PM $ 0.005
+0.00%
$ 5.03 million $ 60,119
9:16 PM $ 0.005
+0.00%
$ 5.03 million $ 60,109
9:15 PM $ 0.005
-0.01%
$ 5.03 million $ 60,112
9:14 PM $ 0.005
+0.00%
$ 5.04 million $ 59,995
9:13 PM $ 0.005
+0.00%
$ 5.04 million $ 60,026
9:12 PM $ 0.005
+0.00%
$ 5.04 million $ 60,052
9:11 PM $ 0.005
+0.00%
$ 5.04 million $ 60,062
9:10 PM $ 0.005
+0.00%
$ 5.04 million $ 60,005
9:09 PM $ 0.005
+0.00%
$ 5.03 million $ 59,835
9:08 PM $ 0.005
+0.00%
$ 5.03 million $ 59,858
9:07 PM $ 0.005
+0.00%
$ 5.03 million $ 59,886
9:06 PM $ 0.005
+0.00%
$ 5.03 million $ 59,882
9:05 PM $ 0.005
+0.01%
$ 5.03 million $ 59,868
9:04 PM $ 0.005
+0.00%
$ 5.03 million $ 59,793
9:03 PM $ 0.005
+0.00%
$ 5.03 million $ 59,772
9:02 PM $ 0.005
+0.00%
$ 5.03 million $ 59,778
9:01 PM $ 0.005
+0.00%
$ 5.03 million $ 59,795
9:00 PM $ 0.005
+0.00%
$ 5.03 million $ 59,777
8:59 PM $ 0.005
+0.00%
$ 5.03 million $ 59,662
8:58 PM $ 0.005
+0.00%
$ 5.03 million $ 59,614
8:57 PM $ 0.005
+0.00%
$ 5.03 million $ 59,631
8:56 PM $ 0.005
+0.00%
$ 5.03 million $ 59,656
8:55 PM $ 0.005
-0.02%
$ 5.03 million $ 59,655
8:54 PM $ 0.005
+0.00%
$ 5.04 million $ 59,585
8:53 PM $ 0.005
+0.00%
$ 5.04 million $ 59,562
8:52 PM $ 0.005
+0.00%
$ 5.04 million $ 59,577
8:51 PM $ 0.005
+0.00%
$ 5.04 million $ 59,590
8:50 PM $ 0.005
-0.02%
$ 5.04 million $ 59,596
8:49 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,457
8:48 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,457
8:47 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,472
8:46 PM $ 0.005
+0.00%
$ 5.04 million $ 59,478
8:45 PM $ 0.005
+0.00%
$ 5.04 million $ 59,479
8:44 PM $ 0.00501
+0.00%
$ 5.04 million $ 59,395
8:43 PM $ 0.005
+0.00%
$ 5.04 million $ 59,428
8:42 PM $ 0.005
+0.00%
$ 5.04 million $ 59,422
8:41 PM $ 0.005
+0.00%
$ 5.04 million $ 59,446
8:40 PM $ 0.005
+0.04%
$ 5.04 million $ 59,452
8:39 PM $ 0.005
+0.00%
$ 5.03 million $ 58,776
8:38 PM $ 0.005
+0.00%
$ 5.03 million $ 58,810
8:37 PM $ 0.005
+0.00%
$ 5.03 million $ 58,831
8:36 PM $ 0.005
+0.00%
$ 5.03 million $ 58,817
8:35 PM $ 0.005
+0.00%
$ 5.03 million $ 58,833
8:34 PM $ 0.005
+0.00%
$ 5.03 million $ 58,741
8:33 PM $ 0.005
+0.00%
$ 5.03 million $ 58,740
8:32 PM $ 0.005
+0.00%
$ 5.03 million $ 58,739
8:31 PM $ 0.005
+0.00%
$ 5.03 million $ 58,735