qONE Historical Data

QONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00466
+0.22%
$ 4.7 million $ 253,536
Jul 2, 1 AM $ 0.00465
-1.14%
$ 4.69 million $ 259,656
Jul 2, 12 AM $ 0.00471
+0.05%
$ 4.74 million $ 259,576
Jul 1, 11 PM $ 0.00471
-0.37%
$ 4.74 million $ 260,071
Jul 1, 10 PM $ 0.00472
+0.01%
$ 4.76 million $ 257,865
Jul 1, 9 PM $ 0.00472
+0.58%
$ 4.76 million $ 255,749
Jul 1, 8 PM $ 0.0047
-0.97%
$ 4.73 million $ 254,596
Jul 1, 7 PM $ 0.00474
-0.57%
$ 4.77 million $ 252,376
Jul 1, 6 PM $ 0.00477
-4.16%
$ 4.8 million $ 249,396
Jul 1, 5 PM $ 0.00502
+3.33%
$ 5.06 million $ 240,000
Jul 1, 4 PM $ 0.00486
+2.89%
$ 4.89 million $ 233,342
Jul 1, 3 PM $ 0.00472
+2.23%
$ 4.75 million $ 224,626
Jul 1, 2 PM $ 0.0046
+11.52%
$ 4.63 million $ 204,999
Jul 1, 1 PM $ 0.00413
+0.30%
$ 4.15 million $ 198,784
Jul 1, 12 PM $ 0.00411
-0.51%
$ 4.14 million $ 197,845
Jul 1, 11 AM $ 0.00413
-1.40%
$ 4.16 million $ 195,415
Jul 1, 10 AM $ 0.00419
-0.76%
$ 4.22 million $ 193,431
Jul 1, 9 AM $ 0.00423
+0.25%
$ 4.25 million $ 192,754
Jul 1, 8 AM $ 0.00421
-0.03%
$ 4.24 million $ 190,506
Jul 1, 7 AM $ 0.00421
-1.82%
$ 4.24 million $ 192,885
Jul 1, 6 AM $ 0.00429
-0.38%
$ 4.32 million $ 192,513
Jul 1, 5 AM $ 0.00431
+0.76%
$ 4.34 million $ 191,965
Jul 1, 4 AM $ 0.00428
+3.94%
$ 4.31 million $ 189,403
Jul 1, 3 AM $ 0.00411
+3.49%
$ 4.14 million $ 185,911
Jul 1, 2 AM $ 0.00398
+5.46%
$ 4 million $ 92,415
Jul 1, 1 AM $ 0.00377
-1.94%
$ 3.8 million $ 172,393
Jul 1, 12 AM $ 0.00385
+0.21%
$ 3.87 million $ 170,172
Jun 30, 11 PM $ 0.00384
-0.05%
$ 3.87 million $ 169,438
Jun 30, 10 PM $ 0.00384
+0.18%
$ 3.87 million $ 167,506
Jun 30, 9 PM $ 0.00384
-1.47%
$ 3.86 million $ 167,540
Jun 30, 8 PM $ 0.0039
+0.02%
$ 3.92 million $ 167,892
Jun 30, 7 PM $ 0.0039
-0.17%
$ 3.92 million $ 168,646
Jun 30, 6 PM $ 0.0039
+0.13%
$ 3.93 million $ 168,482
Jun 30, 5 PM $ 0.0039
-0.10%
$ 3.93 million $ 168,498
Jun 30, 4 PM $ 0.0039
-0.32%
$ 3.93 million $ 169,125
Jun 30, 3 PM $ 0.00392
+0.06%
$ 3.94 million $ 175,128
Jun 30, 2 PM $ 0.00391
+0.49%
$ 3.94 million $ 174,962
Jun 30, 1 PM $ 0.00389
-0.73%
$ 3.92 million $ 176,116
Jun 30, 12 PM $ 0.00392
-0.83%
$ 3.95 million $ 176,093
Jun 30, 11 AM $ 0.00395
+0.31%
$ 3.98 million $ 177,828
Jun 30, 10 AM $ 0.00394
-0.07%
$ 3.97 million $ 177,823
Jun 30, 9 AM $ 0.00394
-1.17%
$ 3.97 million $ 179,570
Jun 30, 8 AM $ 0.00399
-2.07%
$ 4.02 million $ 183,297
Jun 30, 7 AM $ 0.00408
-0.14%
$ 4.1 million $ 184,404
Jun 30, 6 AM $ 0.00408
-0.25%
$ 4.11 million $ 188,514
Jun 30, 5 AM $ 0.00409
-0.04%
$ 4.12 million $ 196,052
Jun 30, 4 AM $ 0.00409
-0.13%
$ 4.12 million $ 201,606
Jun 30, 3 AM $ 0.0041
+0.10%
$ 4.13 million $ 210,739
Jun 30, 2 AM $ 0.0041
+0.05%
$ 4.12 million $ 219,255
Jun 30, 1 AM $ 0.00409
-0.94%
$ 4.12 million $ 226,729