qONE Historical Data

QONE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00888
+0.26%
$ 8.94 million $ 239,526
May 14, 8 PM $ 0.00885
-0.32%
$ 8.91 million $ 241,665
May 14, 7 PM $ 0.00888
-0.30%
$ 8.94 million $ 245,600
May 14, 6 PM $ 0.00887
-1.79%
$ 8.93 million $ 254,147
May 14, 5 PM $ 0.00905
-1.96%
$ 9.11 million $ 259,740
May 14, 4 PM $ 0.00914
+7.16%
$ 9.2 million $ 266,137
May 14, 3 PM $ 0.00853
-4.04%
$ 8.59 million $ 258,139
May 14, 2 PM $ 0.00889
-1.39%
$ 8.95 million $ 260,727
May 14, 1 PM $ 0.00902
-5.36%
$ 9.08 million $ 264,037
May 14, 12 PM $ 0.00951
+0.54%
$ 9.58 million $ 259,536
May 14, 11 AM $ 0.00946
-0.24%
$ 9.53 million $ 264,025
May 14, 10 AM $ 0.00948
+0.19%
$ 9.55 million $ 266,405
May 14, 9 AM $ 0.00947
+0.03%
$ 9.53 million $ 269,012
May 14, 8 AM $ 0.00947
-0.04%
$ 9.53 million $ 269,919
May 14, 7 AM $ 0.00948
-0.14%
$ 9.55 million $ 270,966
May 14, 6 AM $ 0.00948
+0.19%
$ 9.55 million $ 272,265
May 14, 5 AM $ 0.00947
+0.33%
$ 9.53 million $ 272,431
May 14, 4 AM $ 0.00943
-0.20%
$ 9.5 million $ 273,124
May 14, 3 AM $ 0.00945
-0.12%
$ 9.52 million $ 271,185
May 14, 2 AM $ 0.00947
+0.04%
$ 9.53 million $ 268,732
May 14, 1 AM $ 0.00946
-0.25%
$ 9.53 million $ 272,539
May 14, 12 AM $ 0.00949
-0.11%
$ 9.55 million $ 272,722
May 13, 11 PM $ 0.0095
-0.12%
$ 9.56 million $ 273,164
May 13, 10 PM $ 0.00951
-0.13%
$ 9.57 million $ 275,045
May 13, 9 PM $ 0.00952
-0.09%
$ 9.59 million $ 275,733
May 13, 8 PM $ 0.00955
-1.63%
$ 9.61 million $ 275,472
May 13, 7 PM $ 0.0097
-9.09%
$ 9.77 million $ 272,612
May 13, 6 PM $ 0.0107
-4.59%
$ 10.78 million $ 269,811
May 13, 5 PM $ 0.0112
-5.11%
$ 11.31 million $ 262,267
May 13, 4 PM $ 0.0119
-0.15%
$ 11.99 million $ 252,449
May 13, 3 PM $ 0.0119
-0.31%
$ 12.01 million $ 248,745
May 13, 2 PM $ 0.012
+0.32%
$ 12.07 million $ 242,312
May 13, 1 PM $ 0.0119
+0.63%
$ 12.03 million $ 234,138
May 13, 12 PM $ 0.0118
+0.14%
$ 11.84 million $ 229,493
May 13, 11 AM $ 0.0117
+0.49%
$ 11.82 million $ 221,805
May 13, 10 AM $ 0.0117
+1.38%
$ 11.77 million $ 213,735
May 13, 9 AM $ 0.0115
+0.23%
$ 11.62 million $ 207,456
May 13, 8 AM $ 0.0115
+0.64%
$ 11.59 million $ 201,207
May 13, 7 AM $ 0.0114
-0.27%
$ 11.52 million $ 196,304
May 13, 6 AM $ 0.0115
-0.38%
$ 11.56 million $ 185,167
May 13, 5 AM $ 0.0115
-0.43%
$ 11.6 million $ 178,179
May 13, 4 AM $ 0.0116
-0.04%
$ 11.65 million $ 172,594
May 13, 3 AM $ 0.0116
-0.10%
$ 11.66 million $ 169,597
May 13, 2 AM $ 0.0116
-0.07%
$ 11.67 million $ 165,981
May 13, 1 AM $ 0.0116
-0.14%
$ 11.67 million $ 158,800
May 13, 12 AM $ 0.0116
-0.13%
$ 11.69 million $ 152,827
May 12, 11 PM $ 0.0116
-0.52%
$ 11.71 million $ 148,973
May 12, 10 PM $ 0.0117
+0.29%
$ 11.77 million $ 142,667
May 12, 9 PM $ 0.0117
-0.36%
$ 11.73 million $ 136,788
May 12, 8 PM $ 0.0117
-0.27%
$ 11.78 million $ 132,003