qONE Historical Data

QONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0061
-0.13%
$ 6.15 million $ 28,132
Mar 28, 12 AM $ 0.00612
+0.07%
$ 6.16 million $ 28,070
Mar 27, 11 PM $ 0.00611
-0.25%
$ 6.15 million $ 27,670
Mar 27, 10 PM $ 0.00612
+0.02%
$ 6.16 million $ 27,293
Mar 27, 9 PM $ 0.00611
-0.03%
$ 6.16 million $ 27,060
Mar 27, 8 PM $ 0.00611
+0.02%
$ 6.15 million $ 26,901
Mar 27, 7 PM $ 0.00612
+0.07%
$ 6.16 million $ 28,152
Mar 27, 6 PM $ 0.00612
-0.29%
$ 6.16 million $ 29,608
Mar 27, 5 PM $ 0.00613
+0.07%
$ 6.18 million $ 35,922
Mar 27, 4 PM $ 0.00613
+0.03%
$ 6.18 million $ 37,980
Mar 27, 3 PM $ 0.00614
+0.26%
$ 6.18 million $ 40,548
Mar 27, 2 PM $ 0.00613
-0.13%
$ 6.17 million $ 48,079
Mar 27, 1 PM $ 0.00614
+0.18%
$ 6.18 million $ 55,025
Mar 27, 12 PM $ 0.00615
+0.02%
$ 6.2 million $ 61,654
Mar 27, 11 AM $ 0.00615
+0.08%
$ 6.19 million $ 66,798
Mar 27, 10 AM $ 0.00614
-0.07%
$ 6.19 million $ 66,701
Mar 27, 9 AM $ 0.00615
-0.08%
$ 6.19 million $ 67,541
Mar 27, 8 AM $ 0.00615
-0.02%
$ 6.19 million $ 67,996
Mar 27, 7 AM $ 0.00616
+0.20%
$ 6.2 million $ 68,610
Mar 27, 6 AM $ 0.00616
+0.13%
$ 6.2 million $ 68,691
Mar 27, 5 AM $ 0.00616
+0.11%
$ 6.2 million $ 68,735
Mar 27, 4 AM $ 0.00614
-0.13%
$ 6.19 million $ 69,220
Mar 27, 3 AM $ 0.00615
-0.10%
$ 6.19 million $ 69,064
Mar 27, 2 AM $ 0.00615
-0.02%
$ 6.19 million $ 69,221
Mar 27, 1 AM $ 0.00616
+0.11%
$ 6.2 million $ 69,013
Mar 27, 12 AM $ 0.00614
-0.07%
$ 6.19 million $ 69,427
Mar 26, 11 PM $ 0.00615
-0.15%
$ 6.19 million $ 69,694
Mar 26, 10 PM $ 0.00615
+0.03%
$ 6.19 million $ 70,234
Mar 26, 9 PM $ 0.00614
-0.10%
$ 6.19 million $ 70,621
Mar 26, 8 PM $ 0.00616
+0.18%
$ 6.2 million $ 71,616
Mar 26, 7 PM $ 0.00614
+0.42%
$ 6.19 million $ 71,289
Mar 26, 6 PM $ 0.00611
+0.25%
$ 6.16 million $ 70,925
Mar 26, 5 PM $ 0.0061
+0.05%
$ 6.15 million $ 65,514
Mar 26, 4 PM $ 0.00609
+0.31%
$ 6.13 million $ 64,715
Mar 26, 3 PM $ 0.00605
+0.45%
$ 6.09 million $ 63,764
Mar 26, 2 PM $ 0.00602
-0.10%
$ 6.06 million $ 58,080
Mar 26, 1 PM $ 0.00589
-0.46%
$ 5.93 million $ 52,746
Mar 26, 12 PM $ 0.00576
+2.55%
$ 5.8 million $ 47,724
Mar 26, 11 AM $ 0.00562
-0.16%
$ 5.66 million $ 43,496
Mar 26, 10 AM $ 0.00562
+0.04%
$ 5.66 million $ 44,548
Mar 26, 9 AM $ 0.00563
+0.07%
$ 5.66 million $ 45,355
Mar 26, 8 AM $ 0.00562
-0.14%
$ 5.66 million $ 46,256
Mar 26, 7 AM $ 0.00564
-0.09%
$ 5.68 million $ 46,981
Mar 26, 6 AM $ 0.00564
+0.05%
$ 5.68 million $ 47,437
Mar 26, 5 AM $ 0.00563
-0.18%
$ 5.67 million $ 48,234
Mar 26, 4 AM $ 0.00564
-0.16%
$ 5.68 million $ 48,301
Mar 26, 3 AM $ 0.00564
-0.28%
$ 5.68 million $ 48,473
Mar 26, 2 AM $ 0.00565
+0.00%
$ 5.69 million $ 48,454
Mar 26, 1 AM $ 0.00566
+0.04%
$ 5.7 million $ 48,357
Mar 26, 12 AM $ 0.00566
+0.11%
$ 5.7 million $ 47,231