qONE Historical Data

QONE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0117
-0.27%
$ 11.78 million $ 132,003
May 12, 7 PM $ 0.0117
+0.11%
$ 11.82 million $ 130,215
May 12, 6 PM $ 0.0117
+0.80%
$ 11.82 million $ 123,896
May 12, 5 PM $ 0.0116
+3.12%
$ 11.73 million $ 123,093
May 12, 4 PM $ 0.0113
-0.17%
$ 11.38 million $ 119,196
May 12, 3 PM $ 0.0113
-1.02%
$ 11.38 million $ 119,903
May 12, 2 PM $ 0.0114
+0.17%
$ 11.49 million $ 117,753
May 12, 1 PM $ 0.0114
-0.50%
$ 11.47 million $ 115,212
May 12, 12 PM $ 0.0115
+0.00%
$ 11.53 million $ 116,478
May 12, 11 AM $ 0.0115
-0.12%
$ 11.53 million $ 118,989
May 12, 10 AM $ 0.0115
+0.08%
$ 11.55 million $ 124,016
May 12, 9 AM $ 0.0115
-1.07%
$ 11.54 million $ 128,789
May 12, 8 AM $ 0.0116
-0.98%
$ 11.66 million $ 132,947
May 12, 7 AM $ 0.0117
-0.38%
$ 11.78 million $ 139,123
May 12, 6 AM $ 0.0117
-0.37%
$ 11.82 million $ 144,516
May 12, 5 AM $ 0.0118
-0.65%
$ 11.86 million $ 148,907
May 12, 4 AM $ 0.0119
-0.92%
$ 11.95 million $ 149,599
May 12, 3 AM $ 0.012
-0.37%
$ 12.07 million $ 148,788
May 12, 2 AM $ 0.012
-0.05%
$ 12.11 million $ 150,248
May 12, 1 AM $ 0.012
-0.33%
$ 12.12 million $ 153,926
May 12, 12 AM $ 0.0121
-0.13%
$ 12.16 million $ 152,038
May 11, 11 PM $ 0.0121
-0.54%
$ 12.17 million $ 150,957
May 11, 10 PM $ 0.0122
+0.36%
$ 12.24 million $ 154,851
May 11, 9 PM $ 0.0121
-0.08%
$ 12.19 million $ 159,604
May 11, 8 PM $ 0.0121
-0.30%
$ 12.2 million $ 163,207
May 11, 7 PM $ 0.0122
-0.14%
$ 12.24 million $ 163,649
May 11, 6 PM $ 0.0122
-0.01%
$ 12.26 million $ 166,429
May 11, 5 PM $ 0.0122
-0.39%
$ 12.26 million $ 175,655
May 11, 4 PM $ 0.0122
-0.49%
$ 12.31 million $ 188,245
May 11, 3 PM $ 0.0123
+0.36%
$ 12.37 million $ 204,866
May 11, 2 PM $ 0.0122
-0.63%
$ 12.33 million $ 222,414
May 11, 1 PM $ 0.0123
+0.32%
$ 12.4 million $ 238,727
May 11, 12 PM $ 0.0123
-0.43%
$ 12.37 million $ 247,526
May 11, 11 AM $ 0.0124
+0.54%
$ 12.48 million $ 253,075
May 11, 10 AM $ 0.0123
+0.27%
$ 12.43 million $ 260,082
May 11, 9 AM $ 0.0123
+0.01%
$ 12.4 million $ 266,531
May 11, 8 AM $ 0.0123
-0.10%
$ 12.39 million $ 274,282
May 11, 7 AM $ 0.0123
-0.06%
$ 12.4 million $ 274,357
May 11, 6 AM $ 0.0124
-0.07%
$ 12.46 million $ 273,717
May 11, 5 AM $ 0.0124
-0.01%
$ 12.47 million $ 278,052
May 11, 4 AM $ 0.0124
-0.19%
$ 12.47 million $ 283,294
May 11, 3 AM $ 0.0124
-0.25%
$ 12.5 million $ 290,467
May 11, 2 AM $ 0.0124
-0.41%
$ 12.53 million $ 299,322
May 11, 1 AM $ 0.0125
-0.02%
$ 12.58 million $ 305,223
May 11, 12 AM $ 0.0125
-0.11%
$ 12.59 million $ 316,978
May 10, 11 PM $ 0.0125
-0.29%
$ 12.6 million $ 328,938
May 10, 10 PM $ 0.0126
+0.26%
$ 12.64 million $ 333,391
May 10, 9 PM $ 0.0125
+0.04%
$ 12.6 million $ 338,105
May 10, 8 PM $ 0.0125
-0.34%
$ 12.6 million $ 342,013
May 10, 7 PM $ 0.0126
-0.88%
$ 12.64 million $ 344,334