qONE Historical Data

QONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00566
+0.04%
$ 5.7 million $ 48,357
Mar 26, 12 AM $ 0.00566
+0.11%
$ 5.7 million $ 47,231
Mar 25, 11 PM $ 0.00566
-0.07%
$ 5.7 million $ 46,620
Mar 25, 10 PM $ 0.00565
-0.19%
$ 5.69 million $ 45,977
Mar 25, 9 PM $ 0.00566
+0.04%
$ 5.7 million $ 45,730
Mar 25, 8 PM $ 0.00565
+0.04%
$ 5.69 million $ 44,932
Mar 25, 7 PM $ 0.00566
-0.02%
$ 5.7 million $ 44,717
Mar 25, 6 PM $ 0.00568
+0.00%
$ 5.72 million $ 44,729
Mar 25, 5 PM $ 0.00568
+0.04%
$ 5.72 million $ 44,541
Mar 25, 4 PM $ 0.00568
-0.04%
$ 5.72 million $ 44,275
Mar 25, 3 PM $ 0.00568
+0.04%
$ 5.72 million $ 43,848
Mar 25, 2 PM $ 0.00568
+0.02%
$ 5.72 million $ 42,920
Mar 25, 1 PM $ 0.00568
+0.00%
$ 5.72 million $ 42,452
Mar 25, 12 PM $ 0.00568
+0.04%
$ 5.72 million $ 41,614
Mar 25, 11 AM $ 0.00568
+0.00%
$ 5.72 million $ 41,495
Mar 25, 10 AM $ 0.00568
+0.02%
$ 5.72 million $ 41,606
Mar 25, 9 AM $ 0.00568
-0.04%
$ 5.72 million $ 41,007
Mar 25, 8 AM $ 0.00568
-0.02%
$ 5.72 million $ 39,998
Mar 25, 7 AM $ 0.00568
+0.04%
$ 5.72 million $ 38,406
Mar 25, 6 AM $ 0.00568
+0.00%
$ 5.72 million $ 37,104
Mar 25, 5 AM $ 0.00568
-0.25%
$ 5.72 million $ 35,701
Mar 25, 4 AM $ 0.0057
+0.14%
$ 5.74 million $ 34,591
Mar 25, 3 AM $ 0.00569
+0.11%
$ 5.73 million $ 34,027
Mar 25, 2 AM $ 0.0057
+0.02%
$ 5.74 million $ 33,419
Mar 25, 1 AM $ 0.00571
-0.05%
$ 5.75 million $ 33,044
Mar 25, 12 AM $ 0.00571
-0.02%
$ 5.75 million $ 33,111
Mar 24, 11 PM $ 0.00571
-0.07%
$ 5.75 million $ 33,533
Mar 24, 10 PM $ 0.00571
+0.04%
$ 5.75 million $ 33,445
Mar 24, 9 PM $ 0.00571
+0.09%
$ 5.75 million $ 33,251
Mar 24, 8 PM $ 0.0057
-0.21%
$ 5.74 million $ 33,078
Mar 24, 7 PM $ 0.00571
-0.04%
$ 5.75 million $ 32,761
Mar 24, 6 PM $ 0.0057
-0.05%
$ 5.74 million $ 32,342
Mar 24, 5 PM $ 0.00571
+0.04%
$ 5.75 million $ 32,092
Mar 24, 4 PM $ 0.0057
-0.09%
$ 5.74 million $ 32,368
Mar 24, 3 PM $ 0.00571
+0.07%
$ 5.75 million $ 32,376
Mar 24, 2 PM $ 0.00571
-0.07%
$ 5.75 million $ 33,471
Mar 24, 1 PM $ 0.00571
+0.02%
$ 5.75 million $ 34,738
Mar 24, 12 PM $ 0.00571
-0.09%
$ 5.75 million $ 35,170
Mar 24, 11 AM $ 0.00571
-1.91%
$ 5.75 million $ 36,202
Mar 24, 10 AM $ 0.00583
-0.02%
$ 5.87 million $ 36,419
Mar 24, 9 AM $ 0.00583
-0.05%
$ 5.87 million $ 37,038
Mar 24, 8 AM $ 0.00583
+0.09%
$ 5.87 million $ 38,435
Mar 24, 7 AM $ 0.00582
-0.09%
$ 5.86 million $ 39,981
Mar 24, 6 AM $ 0.00583
-0.03%
$ 5.87 million $ 42,169
Mar 24, 5 AM $ 0.00582
-0.15%
$ 5.86 million $ 45,722
Mar 24, 4 AM $ 0.00583
+0.24%
$ 5.87 million $ 48,192
Mar 24, 3 AM $ 0.00582
-0.19%
$ 5.86 million $ 50,652
Mar 24, 2 AM $ 0.00583
+0.19%
$ 5.87 million $ 53,182
Mar 24, 1 AM $ 0.00583
+0.07%
$ 5.87 million $ 56,066
Mar 24, 12 AM $ 0.00582
-0.19%
$ 5.86 million $ 58,756