qONE Historical Data

QONE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00409
-0.94%
$ 4.12 million $ 226,729
Jun 30, 12 AM $ 0.00413
-0.69%
$ 4.16 million $ 236,479
Jun 29, 11 PM $ 0.00416
+0.08%
$ 4.19 million $ 243,143
Jun 29, 10 PM $ 0.00416
-0.53%
$ 4.19 million $ 251,961
Jun 29, 9 PM $ 0.00418
-0.85%
$ 4.21 million $ 262,184
Jun 29, 8 PM $ 0.00421
-0.10%
$ 4.24 million $ 264,918
Jun 29, 7 PM $ 0.00422
+0.09%
$ 4.25 million $ 269,824
Jun 29, 6 PM $ 0.00422
+0.11%
$ 4.24 million $ 277,573
Jun 29, 5 PM $ 0.00421
+0.44%
$ 4.24 million $ 284,837
Jun 29, 4 PM $ 0.00419
+10.98%
$ 4.22 million $ 287,621
Jun 29, 3 PM $ 0.00378
+0.13%
$ 3.8 million $ 286,378
Jun 29, 2 PM $ 0.00377
-0.37%
$ 3.8 million $ 288,336
Jun 29, 1 PM $ 0.00379
+0.69%
$ 3.81 million $ 290,446
Jun 29, 12 PM $ 0.00376
+1.03%
$ 3.79 million $ 292,136
Jun 29, 11 AM $ 0.00372
+0.16%
$ 3.75 million $ 292,042
Jun 29, 10 AM $ 0.00372
+0.28%
$ 3.74 million $ 293,060
Jun 29, 9 AM $ 0.00371
+0.19%
$ 3.73 million $ 293,124
Jun 29, 8 AM $ 0.0037
+0.08%
$ 3.72 million $ 293,327
Jun 29, 7 AM $ 0.0037
-0.01%
$ 3.72 million $ 293,123
Jun 29, 6 AM $ 0.0037
+2.17%
$ 3.72 million $ 290,106
Jun 29, 5 AM $ 0.00362
+0.73%
$ 3.64 million $ 284,916
Jun 29, 4 AM $ 0.00359
+0.20%
$ 3.62 million $ 282,870
Jun 29, 3 AM $ 0.00358
+2.00%
$ 3.61 million $ 275,562
Jun 29, 2 AM $ 0.00351
-0.28%
$ 3.54 million $ 268,279
Jun 29, 1 AM $ 0.00352
+0.76%
$ 3.55 million $ 263,406
Jun 29, 12 AM $ 0.0035
-0.52%
$ 3.52 million $ 255,785
Jun 28, 11 PM $ 0.00352
+0.38%
$ 3.54 million $ 260,890
Jun 28, 10 PM $ 0.0035
-0.39%
$ 3.53 million $ 255,465
Jun 28, 9 PM $ 0.00352
-0.05%
$ 3.54 million $ 247,568
Jun 28, 8 PM $ 0.00352
-0.56%
$ 3.54 million $ 243,804
Jun 28, 7 PM $ 0.00354
-0.11%
$ 3.56 million $ 238,953
Jun 28, 6 PM $ 0.00354
-2.01%
$ 3.57 million $ 232,193
Jun 28, 5 PM $ 0.00362
+0.47%
$ 3.64 million $ 229,885
Jun 28, 4 PM $ 0.0036
-0.10%
$ 3.62 million $ 227,881
Jun 28, 3 PM $ 0.0036
-1.63%
$ 3.63 million $ 229,038
Jun 28, 2 PM $ 0.00366
-0.22%
$ 3.69 million $ 227,257
Jun 28, 1 PM $ 0.00367
-0.08%
$ 3.69 million $ 227,202
Jun 28, 12 PM $ 0.00367
+0.04%
$ 3.7 million $ 228,086
Jun 28, 11 AM $ 0.00367
-0.10%
$ 3.7 million $ 227,938
Jun 28, 10 AM $ 0.00367
-0.12%
$ 3.7 million $ 226,449
Jun 28, 9 AM $ 0.00368
-0.14%
$ 3.7 million $ 224,554
Jun 28, 8 AM $ 0.00368
-0.68%
$ 3.71 million $ 221,207
Jun 28, 7 AM $ 0.00371
+0.41%
$ 3.73 million $ 217,526
Jun 28, 6 AM $ 0.00369
-2.00%
$ 3.72 million $ 215,501
Jun 27, 11 PM $ 0.00337
+0.21%
$ 3.39 million $ 184,465
Jun 27, 10 PM $ 0.00336
+0.73%
$ 3.38 million $ 179,241
Jun 27, 9 PM $ 0.00333
-0.20%
$ 3.36 million $ 174,142
Jun 27, 8 PM $ 0.00334
+0.15%
$ 3.36 million $ 169,565
Jun 27, 7 PM $ 0.00334
+0.01%
$ 3.36 million $ 165,509
Jun 27, 6 PM $ 0.00334
-1.00%
$ 3.36 million $ 160,718