qONE Historical Data

QONE Page 14
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00499
-0.01%
$ 5.02 million $ 60,543
9:59 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,473
9:58 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,495
9:57 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,502
9:56 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,519
9:55 PM $ 0.005
+0.01%
$ 5.03 million $ 60,503
9:54 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,468
9:53 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,459
9:52 PM $ 0.005
+0.00%
$ 5.03 million $ 60,489
9:51 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,457
9:50 PM $ 0.005
+0.00%
$ 5.03 million $ 60,442
9:49 PM $ 0.005
+0.00%
$ 5.03 million $ 60,408
9:48 PM $ 0.005
+0.00%
$ 5.03 million $ 60,398
9:47 PM $ 0.005
+0.00%
$ 5.03 million $ 60,463
9:46 PM $ 0.005
+0.00%
$ 5.03 million $ 60,444
9:45 PM $ 0.005
+0.00%
$ 5.03 million $ 60,413
9:44 PM $ 0.005
+0.00%
$ 5.03 million $ 60,370
9:43 PM $ 0.005
+0.00%
$ 5.03 million $ 60,417
9:42 PM $ 0.005
+0.00%
$ 5.03 million $ 60,422
9:41 PM $ 0.005
+0.00%
$ 5.03 million $ 60,443
9:40 PM $ 0.005
+0.01%
$ 5.03 million $ 60,436
9:39 PM $ 0.005
+0.00%
$ 5.03 million $ 60,381
9:38 PM $ 0.005
+0.00%
$ 5.03 million $ 60,396
9:37 PM $ 0.005
+0.00%
$ 5.03 million $ 60,433
9:36 PM $ 0.005
+0.00%
$ 5.03 million $ 60,428
9:35 PM $ 0.005
-0.02%
$ 5.03 million $ 60,378
9:34 PM $ 0.005
+0.00%
$ 5.03 million $ 60,278
9:33 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,286
9:32 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,273
9:31 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,311
9:30 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,304
9:29 PM $ 0.005
+0.00%
$ 5.03 million $ 60,166
9:28 PM $ 0.005
+0.00%
$ 5.03 million $ 60,159
9:27 PM $ 0.005
+0.00%
$ 5.03 million $ 60,159
9:26 PM $ 0.005
+0.00%
$ 5.03 million $ 60,141
9:25 PM $ 0.005
+0.00%
$ 5.03 million $ 60,146
9:24 PM $ 0.005
+0.00%
$ 5.03 million $ 60,011
9:23 PM $ 0.005
+0.00%
$ 5.03 million $ 60,052
9:22 PM $ 0.005
+0.00%
$ 5.03 million $ 60,070
9:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,018
9:20 PM $ 0.00499
-0.02%
$ 5.03 million $ 60,036
9:19 PM $ 0.005
+0.00%
$ 5.03 million $ 60,042
9:18 PM $ 0.005
+0.00%
$ 5.03 million $ 60,052
9:17 PM $ 0.005
+0.00%
$ 5.03 million $ 60,119
9:16 PM $ 0.005
+0.00%
$ 5.03 million $ 60,109
9:15 PM $ 0.005
-0.01%
$ 5.03 million $ 60,112
9:14 PM $ 0.005
+0.00%
$ 5.04 million $ 59,995
9:13 PM $ 0.005
+0.00%
$ 5.04 million $ 60,026
9:12 PM $ 0.005
+0.00%
$ 5.04 million $ 60,052
9:11 PM $ 0.005
+0.00%
$ 5.04 million $ 60,062