qONE Historical Data

QONE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0126
-0.88%
$ 12.64 million $ 344,334
May 10, 6 PM $ 0.0127
-1.41%
$ 12.75 million $ 347,233
May 10, 5 PM $ 0.0128
-0.58%
$ 12.93 million $ 345,567
May 10, 4 PM $ 0.0129
-0.72%
$ 13 million $ 338,823
May 10, 3 PM $ 0.013
-0.14%
$ 13.1 million $ 328,403
May 10, 2 PM $ 0.013
-0.10%
$ 13.12 million $ 319,831
May 10, 1 PM $ 0.013
+0.09%
$ 13.13 million $ 318,314
May 10, 12 PM $ 0.013
+0.00%
$ 13.12 million $ 323,818
May 10, 11 AM $ 0.013
+0.01%
$ 13.12 million $ 334,537
May 10, 10 AM $ 0.013
+0.12%
$ 13.11 million $ 339,750
May 10, 9 AM $ 0.013
+0.02%
$ 13.1 million $ 344,114
May 10, 8 AM $ 0.013
-0.31%
$ 13.09 million $ 348,038
May 10, 7 AM $ 0.013
+0.16%
$ 13.14 million $ 355,168
May 10, 6 AM $ 0.013
-0.07%
$ 13.11 million $ 351,755
May 10, 5 AM $ 0.013
-0.33%
$ 13.12 million $ 341,099
May 10, 4 AM $ 0.0131
-0.14%
$ 13.17 million $ 347,980
May 10, 3 AM $ 0.0131
-0.03%
$ 13.18 million $ 353,146
May 10, 2 AM $ 0.0131
+0.04%
$ 13.19 million $ 358,095
May 10, 1 AM $ 0.0131
+0.49%
$ 13.18 million $ 360,820
May 10, 12 AM $ 0.013
+0.00%
$ 13.11 million $ 364,573
May 9, 11 PM $ 0.013
-0.04%
$ 13.12 million $ 367,338
May 9, 10 PM $ 0.013
+0.03%
$ 13.12 million $ 373,174
May 9, 9 PM $ 0.013
+0.04%
$ 13.11 million $ 377,395
May 9, 8 PM $ 0.013
-0.22%
$ 13.11 million $ 381,295
May 9, 7 PM $ 0.013
-0.40%
$ 13.14 million $ 387,308
May 9, 6 PM $ 0.0131
-0.07%
$ 13.19 million $ 392,798
May 9, 5 PM $ 0.0131
+0.07%
$ 13.2 million $ 396,962
May 9, 4 PM $ 0.0131
-0.04%
$ 13.19 million $ 401,887
May 9, 3 PM $ 0.0131
-0.08%
$ 13.19 million $ 404,007
May 9, 2 PM $ 0.0131
-0.69%
$ 13.2 million $ 404,154
May 9, 1 PM $ 0.0132
-0.34%
$ 13.29 million $ 411,525
May 9, 12 PM $ 0.0132
-0.30%
$ 13.34 million $ 421,449
May 9, 11 AM $ 0.0133
+0.00%
$ 13.38 million $ 422,541
May 9, 10 AM $ 0.0133
-0.05%
$ 13.38 million $ 421,217
May 9, 9 AM $ 0.0133
-0.01%
$ 13.39 million $ 420,008
May 9, 8 AM $ 0.0133
-0.21%
$ 13.39 million $ 418,545
May 9, 7 AM $ 0.0133
-0.10%
$ 13.42 million $ 418,202
May 9, 6 AM $ 0.0133
+0.02%
$ 13.44 million $ 430,854
May 9, 5 AM $ 0.0133
-0.11%
$ 13.44 million $ 448,068
May 9, 4 AM $ 0.0134
+0.25%
$ 13.46 million $ 448,486
May 9, 3 AM $ 0.0133
+0.39%
$ 13.42 million $ 446,865
May 9, 2 AM $ 0.0133
+0.02%
$ 13.42 million $ 445,369
May 9, 1 AM $ 0.0133
-0.01%
$ 13.42 million $ 444,551
May 9, 12 AM $ 0.0133
+0.11%
$ 13.42 million $ 443,438
May 8, 11 PM $ 0.0133
-0.03%
$ 13.4 million $ 442,871
May 8, 10 PM $ 0.0133
-0.05%
$ 13.4 million $ 443,729
May 8, 9 PM $ 0.0133
-0.11%
$ 13.41 million $ 445,101
May 8, 8 PM $ 0.0133
+0.17%
$ 13.42 million $ 444,757
May 8, 7 PM $ 0.0133
-0.09%
$ 13.4 million $ 445,407
May 8, 6 PM $ 0.0133
-0.14%
$ 13.41 million $ 436,345