qONE Historical Data

QONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00334
+0.01%
$ 3.36 million $ 165,509
Jun 27, 6 PM $ 0.00334
-1.00%
$ 3.36 million $ 160,718
Jun 27, 5 PM $ 0.00337
-0.13%
$ 3.39 million $ 152,063
Jun 27, 4 PM $ 0.00337
+4.65%
$ 3.4 million $ 146,698
Jun 27, 3 PM $ 0.00322
+0.18%
$ 3.24 million $ 137,088
Jun 27, 2 PM $ 0.00322
+2.22%
$ 3.24 million $ 131,274
Jun 27, 1 PM $ 0.00315
-0.12%
$ 3.17 million $ 124,088
Jun 27, 12 PM $ 0.00315
+3.55%
$ 3.17 million $ 117,729
Jun 27, 11 AM $ 0.00304
+0.01%
$ 3.06 million $ 111,163
Jun 27, 10 AM $ 0.00304
+0.03%
$ 3.06 million $ 105,995
Jun 27, 9 AM $ 0.00304
-0.53%
$ 3.06 million $ 101,425
Jun 27, 8 AM $ 0.00306
-0.02%
$ 3.08 million $ 97,587
Jun 27, 7 AM $ 0.00306
+1.32%
$ 3.08 million $ 93,779
Jun 27, 6 AM $ 0.00302
+4.37%
$ 3.04 million $ 90,168
Jun 27, 5 AM $ 0.00289
+0.01%
$ 2.91 million $ 86,807
Jun 27, 4 AM $ 0.00289
+2.07%
$ 2.91 million $ 83,970
Jun 27, 3 AM $ 0.00283
+0.25%
$ 2.85 million $ 80,475
Jun 27, 2 AM $ 0.00282
+0.12%
$ 2.84 million $ 76,552
Jun 27, 1 AM $ 0.00282
+0.08%
$ 2.84 million $ 75,404
Jun 27, 12 AM $ 0.00282
-0.16%
$ 2.84 million $ 74,318
Jun 26, 11 PM $ 0.00282
-0.03%
$ 2.84 million $ 71,933
Jun 26, 10 PM $ 0.00282
+0.25%
$ 2.84 million $ 71,106
Jun 26, 9 PM $ 0.00282
-0.27%
$ 2.84 million $ 70,457
Jun 26, 8 PM $ 0.00282
+0.10%
$ 2.84 million $ 70,933
Jun 26, 7 PM $ 0.00282
-0.03%
$ 2.84 million $ 70,884
Jun 26, 6 PM $ 0.00282
+0.13%
$ 2.84 million $ 70,818
Jun 26, 5 PM $ 0.00282
-0.10%
$ 2.84 million $ 70,670
Jun 26, 4 PM $ 0.00282
+0.70%
$ 2.84 million $ 70,325
Jun 26, 3 PM $ 0.0028
+0.63%
$ 2.82 million $ 70,747
Jun 26, 2 PM $ 0.00278
+0.84%
$ 2.8 million $ 70,555
Jun 26, 1 PM $ 0.00276
+1.79%
$ 2.78 million $ 70,906
Jun 26, 12 PM $ 0.00271
+0.13%
$ 2.73 million $ 70,175
Jun 26, 11 AM $ 0.00271
-0.87%
$ 2.73 million $ 71,168
Jun 26, 10 AM $ 0.00273
-0.99%
$ 2.75 million $ 71,929
Jun 26, 9 AM $ 0.00276
-0.30%
$ 2.78 million $ 72,437
Jun 26, 8 AM $ 0.00277
+0.00%
$ 2.79 million $ 72,915
Jun 26, 7 AM $ 0.00277
+0.26%
$ 2.79 million $ 73,475
Jun 26, 6 AM $ 0.00276
-0.02%
$ 2.78 million $ 73,793
Jun 26, 5 AM $ 0.00276
-0.90%
$ 2.78 million $ 74,697
Jun 26, 4 AM $ 0.00279
-0.06%
$ 2.81 million $ 76,587
Jun 26, 3 AM $ 0.00279
+0.11%
$ 2.81 million $ 77,425
Jun 26, 2 AM $ 0.00279
-0.09%
$ 2.8 million $ 79,020
Jun 26, 1 AM $ 0.00279
-0.05%
$ 2.81 million $ 80,353
Jun 26, 12 AM $ 0.00279
+0.13%
$ 2.81 million $ 81,076
Jun 25, 11 PM $ 0.00279
+0.22%
$ 2.81 million $ 82,676
Jun 25, 10 PM $ 0.00278
-0.28%
$ 2.8 million $ 83,621
Jun 25, 9 PM $ 0.00279
+0.11%
$ 2.81 million $ 84,714
Jun 25, 8 PM $ 0.00279
-0.16%
$ 2.81 million $ 85,608
Jun 25, 7 PM $ 0.00279
+0.12%
$ 2.81 million $ 87,293
Jun 25, 6 PM $ 0.00279
-0.09%
$ 2.81 million $ 88,400