qONE Historical Data

QONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00582
-0.19%
$ 5.86 million $ 58,756
Mar 23, 11 PM $ 0.00583
-0.10%
$ 5.87 million $ 76,047
Mar 23, 10 PM $ 0.00582
+0.03%
$ 5.86 million $ 78,457
Mar 23, 9 PM $ 0.00583
-0.05%
$ 5.87 million $ 80,954
Mar 23, 8 PM $ 0.00583
-0.12%
$ 5.87 million $ 82,864
Mar 23, 7 PM $ 0.00582
-0.07%
$ 5.86 million $ 84,869
Mar 23, 6 PM $ 0.00583
+0.07%
$ 5.87 million $ 86,613
Mar 23, 5 PM $ 0.00582
-0.10%
$ 5.86 million $ 88,314
Mar 23, 4 PM $ 0.00582
+0.03%
$ 5.86 million $ 89,912
Mar 23, 3 PM $ 0.00582
+0.07%
$ 5.87 million $ 91,203
Mar 23, 2 PM $ 0.00582
-0.21%
$ 5.86 million $ 91,182
Mar 23, 1 PM $ 0.00582
-0.10%
$ 5.86 million $ 91,340
Mar 23, 12 PM $ 0.00582
+2.03%
$ 5.86 million $ 93,239
Mar 23, 11 AM $ 0.0057
-0.05%
$ 5.74 million $ 93,582
Mar 23, 10 AM $ 0.00571
-0.04%
$ 5.75 million $ 94,865
Mar 23, 9 AM $ 0.0057
-0.05%
$ 5.74 million $ 96,842
Mar 23, 8 AM $ 0.00571
-0.04%
$ 5.75 million $ 99,251
Mar 23, 7 AM $ 0.0057
-0.04%
$ 5.74 million $ 101,504
Mar 23, 12 AM $ 0.00784
+0.00%
$ 7.9 million $ 86,075
Mar 22, 11 PM $ 0.00785
-0.01%
$ 7.9 million $ 86,019
Mar 22, 10 PM $ 0.00785
-0.03%
$ 7.9 million $ 85,220
Mar 22, 9 PM $ 0.00784
-0.04%
$ 7.9 million $ 84,485
Mar 22, 8 PM $ 0.00785
-0.03%
$ 7.9 million $ 83,263
Mar 22, 7 PM $ 0.00786
+0.03%
$ 7.91 million $ 82,426
Mar 22, 6 PM $ 0.00786
+0.01%
$ 7.91 million $ 81,913
Mar 22, 5 PM $ 0.00787
-0.01%
$ 7.93 million $ 81,860
Mar 22, 4 PM $ 0.00787
-0.04%
$ 7.92 million $ 81,396
Mar 22, 3 PM $ 0.00785
-0.11%
$ 7.91 million $ 80,778
Mar 22, 2 PM $ 0.00787
+0.17%
$ 7.93 million $ 80,878
Mar 22, 1 PM $ 0.00786
+0.03%
$ 7.92 million $ 80,780
Mar 22, 12 PM $ 0.00787
-0.05%
$ 7.92 million $ 80,563
Mar 22, 11 AM $ 0.00787
+0.10%
$ 7.92 million $ 81,362
Mar 22, 10 AM $ 0.00787
+0.04%
$ 7.92 million $ 81,944
Mar 22, 9 AM $ 0.00786
-0.04%
$ 7.91 million $ 80,817
Mar 22, 8 AM $ 0.00787
+0.17%
$ 7.93 million $ 78,922
Mar 22, 7 AM $ 0.00786
-0.17%
$ 7.91 million $ 78,292
Mar 22, 6 AM $ 0.00786
-0.22%
$ 7.91 million $ 78,425
Mar 22, 5 AM $ 0.00786
-0.15%
$ 7.91 million $ 78,125
Mar 22, 4 AM $ 0.00787
-0.03%
$ 7.92 million $ 77,242
Mar 22, 3 AM $ 0.00786
+0.04%
$ 7.91 million $ 75,492
Mar 22, 2 AM $ 0.00786
-0.09%
$ 7.91 million $ 74,419
Mar 22, 1 AM $ 0.00786
-0.13%
$ 7.92 million $ 74,338
Mar 22, 12 AM $ 0.00787
+0.05%
$ 7.92 million $ 74,473
Mar 21, 11 PM $ 0.00787
-0.09%
$ 7.93 million $ 74,016
Mar 21, 10 PM $ 0.00788
-0.14%
$ 7.94 million $ 73,513
Mar 21, 9 PM $ 0.00789
+0.14%
$ 7.95 million $ 72,742
Mar 21, 8 PM $ 0.0079
+0.19%
$ 7.95 million $ 73,190
Mar 21, 7 PM $ 0.00789
+0.03%
$ 7.95 million $ 72,836
Mar 21, 6 PM $ 0.0079
+0.20%
$ 7.95 million $ 71,853
Mar 21, 5 PM $ 0.00789
-0.04%
$ 7.94 million $ 70,979