qONE Historical Data

QONE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00279
-0.09%
$ 2.81 million $ 88,400
Jun 25, 5 PM $ 0.00279
-0.01%
$ 2.81 million $ 90,030
Jun 25, 4 PM $ 0.00279
+0.22%
$ 2.81 million $ 91,833
Jun 25, 3 PM $ 0.00278
-0.05%
$ 2.8 million $ 93,172
Jun 25, 2 PM $ 0.00278
-0.04%
$ 2.8 million $ 95,177
Jun 25, 1 PM $ 0.0028
-0.18%
$ 2.82 million $ 96,337
Jun 25, 12 PM $ 0.00281
-1.00%
$ 2.82 million $ 97,305
Jun 25, 11 AM $ 0.00283
-0.03%
$ 2.85 million $ 97,427
Jun 25, 10 AM $ 0.00283
-0.17%
$ 2.85 million $ 97,455
Jun 25, 9 AM $ 0.00284
+0.09%
$ 2.86 million $ 98,762
Jun 25, 8 AM $ 0.00284
-0.35%
$ 2.86 million $ 99,073
Jun 25, 7 AM $ 0.00285
+0.07%
$ 2.87 million $ 99,221
Jun 25, 6 AM $ 0.00284
-0.90%
$ 2.86 million $ 98,598
Jun 25, 5 AM $ 0.00287
+0.05%
$ 2.89 million $ 97,663
Jun 25, 4 AM $ 0.00287
+0.13%
$ 2.89 million $ 97,082
Jun 25, 3 AM $ 0.00286
+0.26%
$ 2.88 million $ 97,019
Jun 25, 2 AM $ 0.00286
+0.14%
$ 2.88 million $ 95,941
Jun 25, 1 AM $ 0.00285
+0.13%
$ 2.87 million $ 94,805
Jun 25, 12 AM $ 0.00285
+0.05%
$ 2.87 million $ 93,894
Jun 24, 11 PM $ 0.00285
+0.00%
$ 2.87 million $ 93,290
Jun 24, 10 PM $ 0.00285
-0.53%
$ 2.87 million $ 92,287
Jun 24, 9 PM $ 0.00286
-0.25%
$ 2.88 million $ 91,576
Jun 24, 8 PM $ 0.00287
+0.39%
$ 2.89 million $ 90,966
Jun 24, 7 PM $ 0.00286
-0.39%
$ 2.88 million $ 90,960
Jun 24, 6 PM $ 0.00287
-0.13%
$ 2.89 million $ 90,913
Jun 24, 5 PM $ 0.00287
-0.18%
$ 2.89 million $ 90,401
Jun 24, 4 PM $ 0.00288
-0.81%
$ 2.9 million $ 89,195
Jun 24, 3 PM $ 0.0029
+0.01%
$ 2.92 million $ 87,679
Jun 24, 2 PM $ 0.0029
-0.06%
$ 2.92 million $ 87,717
Jun 24, 1 PM $ 0.0029
-0.36%
$ 2.92 million $ 87,245
Jun 24, 12 PM $ 0.00291
+0.12%
$ 2.93 million $ 88,206
Jun 24, 11 AM $ 0.00291
-0.47%
$ 2.93 million $ 88,704
Jun 24, 10 AM $ 0.00292
-0.89%
$ 2.94 million $ 89,552
Jun 24, 9 AM $ 0.00295
-0.74%
$ 2.97 million $ 88,792
Jun 24, 8 AM $ 0.00297
-1.62%
$ 2.99 million $ 92,566
Jun 24, 7 AM $ 0.00302
-0.23%
$ 3.04 million $ 93,792
Jun 24, 6 AM $ 0.00303
+0.57%
$ 3.05 million $ 95,076
Jun 24, 5 AM $ 0.00301
-0.29%
$ 3.03 million $ 95,700
Jun 24, 4 AM $ 0.00302
-0.65%
$ 3.04 million $ 95,191
Jun 24, 3 AM $ 0.00305
-0.04%
$ 3.07 million $ 97,134
Jun 24, 2 AM $ 0.00305
-2.13%
$ 3.07 million $ 98,114
Jun 24, 1 AM $ 0.00312
+0.17%
$ 3.14 million $ 98,540
Jun 24, 12 AM $ 0.00311
+0.37%
$ 3.13 million $ 98,182
Jun 23, 11 PM $ 0.0031
-0.41%
$ 3.12 million $ 96,706
Jun 23, 10 PM $ 0.00311
-0.72%
$ 3.13 million $ 97,255
Jun 23, 9 PM $ 0.00313
+0.62%
$ 3.16 million $ 97,382
Jun 23, 8 PM $ 0.00312
-2.29%
$ 3.14 million $ 97,368
Jun 23, 7 PM $ 0.00319
-1.99%
$ 3.21 million $ 96,526
Jun 23, 6 PM $ 0.00325
-0.15%
$ 3.28 million $ 96,053
Jun 23, 5 PM $ 0.00326
-0.11%
$ 3.28 million $ 96,942