qONE Historical Data

QONE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0079
+0.20%
$ 7.95 million $ 71,853
Mar 21, 5 PM $ 0.00789
-0.04%
$ 7.94 million $ 70,979
Mar 21, 4 PM $ 0.00788
-0.11%
$ 7.94 million $ 69,701
Mar 21, 3 PM $ 0.00788
-0.32%
$ 7.94 million $ 68,978
Mar 21, 2 PM $ 0.00791
+0.05%
$ 7.96 million $ 68,808
Mar 21, 1 PM $ 0.00791
+0.01%
$ 7.97 million $ 68,521
Mar 21, 12 PM $ 0.00792
+0.27%
$ 7.98 million $ 67,654
Mar 21, 11 AM $ 0.00791
-0.05%
$ 7.96 million $ 66,482
Mar 21, 10 AM $ 0.0079
-0.01%
$ 7.96 million $ 66,095
Mar 21, 9 AM $ 0.0079
-0.18%
$ 7.96 million $ 67,049
Mar 21, 8 AM $ 0.00791
-0.08%
$ 7.96 million $ 67,629
Mar 21, 7 AM $ 0.00791
+0.01%
$ 7.97 million $ 67,252
Mar 21, 6 AM $ 0.0079
-0.09%
$ 7.96 million $ 66,847
Mar 21, 5 AM $ 0.00791
+0.11%
$ 7.97 million $ 67,246
Mar 21, 4 AM $ 0.0079
-0.11%
$ 7.96 million $ 68,188
Mar 21, 3 AM $ 0.00791
+0.03%
$ 7.97 million $ 68,003
Mar 21, 2 AM $ 0.00791
-0.01%
$ 7.97 million $ 68,449
Mar 21, 1 AM $ 0.00792
+0.06%
$ 7.97 million $ 67,948
Mar 21, 12 AM $ 0.0079
-0.10%
$ 7.96 million $ 67,403
Mar 20, 11 PM $ 0.00791
+0.01%
$ 7.97 million $ 67,375
Mar 20, 10 PM $ 0.00791
+0.09%
$ 7.96 million $ 67,426
Mar 20, 9 PM $ 0.00792
-0.05%
$ 7.97 million $ 67,545
Mar 20, 8 PM $ 0.00791
-0.01%
$ 7.96 million $ 67,253
Mar 20, 7 PM $ 0.00795
+0.04%
$ 8 million $ 68,488
Mar 20, 6 PM $ 0.00793
-0.13%
$ 7.99 million $ 69,762
Mar 20, 5 PM $ 0.00794
+0.05%
$ 8 million $ 70,359
Mar 20, 4 PM $ 0.00794
-0.09%
$ 7.99 million $ 70,888
Mar 20, 3 PM $ 0.00795
+0.11%
$ 8 million $ 70,186
Mar 20, 2 PM $ 0.00794
+0.20%
$ 8 million $ 70,289
Mar 20, 1 PM $ 0.00793
+0.08%
$ 7.99 million $ 70,114
Mar 20, 12 PM $ 0.00793
-0.05%
$ 7.99 million $ 70,275
Mar 20, 11 AM $ 0.00794
+0.03%
$ 7.99 million $ 69,939
Mar 20, 10 AM $ 0.00794
-0.01%
$ 7.99 million $ 68,550
Mar 20, 9 AM $ 0.00793
-0.14%
$ 7.98 million $ 67,321
Mar 20, 8 AM $ 0.00794
+0.00%
$ 8 million $ 65,884
Mar 20, 7 AM $ 0.00793
-0.13%
$ 7.99 million $ 65,242
Mar 20, 6 AM $ 0.00795
-0.01%
$ 8 million $ 64,591
Mar 20, 5 AM $ 0.00793
-0.16%
$ 7.99 million $ 62,744
Mar 20, 4 AM $ 0.00794
+0.16%
$ 8 million $ 61,048
Mar 20, 3 AM $ 0.00795
+0.25%
$ 8 million $ 59,915
Mar 20, 2 AM $ 0.00795
+0.06%
$ 8 million $ 58,655
Mar 20, 1 AM $ 0.00794
-0.05%
$ 8 million $ 58,108
Mar 20, 12 AM $ 0.00794
-0.06%
$ 7.99 million $ 57,388
Mar 19, 11 PM $ 0.00793
-0.18%
$ 7.98 million $ 56,642
Mar 19, 10 PM $ 0.00795
+0.11%
$ 8 million $ 56,514
Mar 19, 9 PM $ 0.00794
+0.06%
$ 7.99 million $ 56,178
Mar 19, 8 PM $ 0.00793
-0.18%
$ 7.98 million $ 56,074
Mar 19, 7 PM $ 0.00793
+0.06%
$ 7.99 million $ 54,607
Mar 19, 6 PM $ 0.00793
-0.11%
$ 7.99 million $ 54,017
Mar 19, 5 PM $ 0.00793
-0.01%
$ 7.99 million $ 53,295