qONE Historical Data

QONE Page 16
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,052
10:50 PM $ 0.00499
+0.01%
$ 5.03 million $ 61,078
10:49 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,010
10:48 PM $ 0.005
+0.00%
$ 5.03 million $ 61,009
10:47 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,001
10:46 PM $ 0.005
+0.00%
$ 5.03 million $ 61,018
10:45 PM $ 0.005
+0.03%
$ 5.03 million $ 61,026
10:44 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,992
10:43 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,969
10:42 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,955
10:41 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,961
10:40 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,967
10:39 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,887
10:38 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,886
10:37 PM $ 0.005
+0.00%
$ 5.03 million $ 60,891
10:36 PM $ 0.005
+0.00%
$ 5.03 million $ 60,874
10:35 PM $ 0.005
+0.02%
$ 5.03 million $ 60,860
10:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,702
10:33 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,692
10:32 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,706
10:31 PM $ 0.005
+0.00%
$ 5.03 million $ 60,686
10:30 PM $ 0.005
+0.03%
$ 5.03 million $ 60,760
10:29 PM $ 0.005
+0.00%
$ 5.03 million $ 60,694
10:28 PM $ 0.005
+0.00%
$ 5.03 million $ 60,760
10:27 PM $ 0.005
+0.00%
$ 5.03 million $ 60,754
10:26 PM $ 0.005
+0.00%
$ 5.03 million $ 60,732
10:25 PM $ 0.005
+0.00%
$ 5.03 million $ 60,720
10:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,701
10:23 PM $ 0.005
+0.00%
$ 5.03 million $ 60,707
10:22 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,759
10:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,742
10:20 PM $ 0.00499
-0.03%
$ 5.03 million $ 60,713
10:19 PM $ 0.005
+0.00%
$ 5.03 million $ 60,641
10:18 PM $ 0.005
+0.00%
$ 5.03 million $ 60,622
10:17 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,619
10:16 PM $ 0.005
+0.00%
$ 5.03 million $ 60,630
10:15 PM $ 0.005
+0.03%
$ 5.03 million $ 60,653
10:14 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,676
10:13 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,695
10:12 PM $ 0.005
+0.00%
$ 5.03 million $ 60,669
10:11 PM $ 0.005
+0.00%
$ 5.03 million $ 60,650
10:10 PM $ 0.005
+0.01%
$ 5.03 million $ 60,670
10:09 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,510
10:08 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,496
10:07 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,537
10:06 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,541
10:05 PM $ 0.00499
+0.00%
$ 5.03 million $ 60,513
10:04 PM $ 0.00499
+0.00%
$ 5.02 million $ 60,541
10:03 PM $ 0.00499
+0.00%
$ 5.02 million $ 60,551
10:02 PM $ 0.00499
+0.00%
$ 5.02 million $ 60,536