qONE Historical Data

QONE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00326
-0.11%
$ 3.28 million $ 96,942
Jun 23, 4 PM $ 0.00326
+0.03%
$ 3.28 million $ 97,020
Jun 23, 3 PM $ 0.00326
-2.15%
$ 3.28 million $ 97,614
Jun 23, 2 PM $ 0.00333
+0.89%
$ 3.36 million $ 98,150
Jun 23, 1 PM $ 0.0033
-0.81%
$ 3.33 million $ 98,424
Jun 23, 12 PM $ 0.00333
+0.23%
$ 3.35 million $ 97,160
Jun 23, 11 AM $ 0.00332
+0.20%
$ 3.35 million $ 95,280
Jun 23, 10 AM $ 0.00331
-0.79%
$ 3.34 million $ 94,428
Jun 23, 9 AM $ 0.00358
+0.75%
$ 3.61 million $ 32,557
Jun 23, 8 AM $ 0.00356
-1.71%
$ 3.58 million $ 90,184
Jun 23, 7 AM $ 0.00362
-0.16%
$ 3.65 million $ 89,630
Jun 23, 6 AM $ 0.00363
-1.01%
$ 3.65 million $ 89,664
Jun 23, 5 AM $ 0.00366
-0.23%
$ 3.69 million $ 89,302
Jun 23, 4 AM $ 0.00367
-3.02%
$ 3.7 million $ 89,351
Jun 23, 3 AM $ 0.0038
+0.78%
$ 3.83 million $ 86,968
Jun 23, 2 AM $ 0.00378
+0.28%
$ 3.8 million $ 85,880
Jun 23, 1 AM $ 0.00377
-0.02%
$ 3.79 million $ 85,216
Jun 23, 12 AM $ 0.00377
+0.17%
$ 3.79 million $ 86,108
Jun 22, 11 PM $ 0.00376
-0.25%
$ 3.79 million $ 87,138
Jun 22, 10 PM $ 0.00377
-0.01%
$ 3.79 million $ 87,847
Jun 22, 9 PM $ 0.00377
+0.69%
$ 3.8 million $ 87,888
Jun 22, 8 PM $ 0.00374
-1.45%
$ 3.77 million $ 86,912
Jun 22, 7 PM $ 0.0038
+0.08%
$ 3.83 million $ 86,836
Jun 22, 6 PM $ 0.0038
+0.17%
$ 3.82 million $ 86,603
Jun 22, 5 PM $ 0.00379
-0.15%
$ 3.82 million $ 85,871
Jun 22, 4 PM $ 0.00379
-0.01%
$ 3.82 million $ 87,092
Jun 22, 3 PM $ 0.00379
-1.35%
$ 3.82 million $ 87,674
Jun 22, 2 PM $ 0.00385
-0.25%
$ 3.87 million $ 86,743
Jun 22, 1 PM $ 0.00386
+0.04%
$ 3.88 million $ 86,461
Jun 22, 12 PM $ 0.00386
-0.04%
$ 3.88 million $ 86,544
Jun 22, 11 AM $ 0.00386
-0.83%
$ 3.89 million $ 88,581
Jun 22, 10 AM $ 0.00389
-0.46%
$ 3.92 million $ 88,460
Jun 22, 9 AM $ 0.00391
-0.03%
$ 3.94 million $ 89,515
Jun 22, 8 AM $ 0.00391
-0.56%
$ 3.94 million $ 92,203
Jun 22, 7 AM $ 0.00393
-0.33%
$ 3.96 million $ 91,507
Jun 22, 6 AM $ 0.00395
+0.06%
$ 3.97 million $ 91,897
Jun 22, 5 AM $ 0.00394
+0.08%
$ 3.97 million $ 92,196
Jun 22, 4 AM $ 0.00394
-1.24%
$ 3.97 million $ 94,680
Jun 22, 3 AM $ 0.00399
-0.24%
$ 4.02 million $ 96,295
Jun 22, 2 AM $ 0.004
+0.00%
$ 4.03 million $ 97,876
Jun 22, 1 AM $ 0.004
-0.09%
$ 4.03 million $ 100,032
Jun 22, 12 AM $ 0.004
-0.36%
$ 4.03 million $ 102,219
Jun 21, 11 PM $ 0.00401
-0.28%
$ 4.04 million $ 104,471
Jun 21, 10 PM $ 0.00402
+0.01%
$ 4.05 million $ 107,115
Jun 21, 9 PM $ 0.00405
+0.03%
$ 4.08 million $ 111,639
Jun 21, 8 PM $ 0.00405
-0.66%
$ 4.07 million $ 113,924
Jun 21, 7 PM $ 0.00407
-0.11%
$ 4.1 million $ 116,799
Jun 21, 6 PM $ 0.00407
+0.11%
$ 4.1 million $ 122,089
Jun 21, 5 PM $ 0.00407
-0.54%
$ 4.1 million $ 125,232
Jun 21, 4 PM $ 0.00409
-0.11%
$ 4.12 million $ 127,982