qONE Historical Data

QONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00793
-0.01%
$ 7.99 million $ 53,295
Mar 19, 4 PM $ 0.00793
-0.05%
$ 7.99 million $ 52,905
Mar 19, 3 PM $ 0.00793
-0.08%
$ 7.98 million $ 52,717
Mar 19, 2 PM $ 0.00794
+0.24%
$ 8 million $ 52,600
Mar 19, 1 PM $ 0.00793
+0.08%
$ 7.99 million $ 52,351
Mar 19, 12 PM $ 0.00793
+0.03%
$ 7.99 million $ 52,516
Mar 19, 11 AM $ 0.00793
-0.20%
$ 7.98 million $ 53,089
Mar 19, 10 AM $ 0.00794
+0.16%
$ 8 million $ 54,564
Mar 19, 9 AM $ 0.00793
-0.03%
$ 7.98 million $ 55,693
Mar 19, 8 AM $ 0.00794
-0.06%
$ 7.99 million $ 57,306
Mar 19, 7 AM $ 0.00793
-0.61%
$ 7.98 million $ 58,210
Mar 19, 6 AM $ 0.00798
-0.16%
$ 8.04 million $ 58,766
Mar 19, 5 AM $ 0.00799
+0.11%
$ 8.04 million $ 60,605
Mar 19, 4 AM $ 0.00798
-0.19%
$ 8.03 million $ 62,043
Mar 19, 3 AM $ 0.00799
+0.25%
$ 8.05 million $ 63,585
Mar 19, 2 AM $ 0.00797
-0.13%
$ 8.03 million $ 65,738
Mar 19, 1 AM $ 0.00799
+0.04%
$ 8.04 million $ 67,158
Mar 19, 12 AM $ 0.00799
+0.05%
$ 8.04 million $ 68,240
Mar 18, 11 PM $ 0.00799
+0.01%
$ 8.04 million $ 69,192
Mar 18, 10 PM $ 0.00799
+0.11%
$ 8.05 million $ 69,474
Mar 18, 9 PM $ 0.00799
+0.13%
$ 8.05 million $ 69,990
Mar 18, 8 PM $ 0.00798
+0.05%
$ 8.04 million $ 70,370
Mar 18, 7 PM $ 0.00799
+0.18%
$ 8.04 million $ 71,037
Mar 18, 6 PM $ 0.008
+0.01%
$ 8.05 million $ 70,681
Mar 18, 5 PM $ 0.008
-0.01%
$ 8.05 million $ 71,153
Mar 18, 4 PM $ 0.008
+0.00%
$ 8.05 million $ 71,505
Mar 18, 3 PM $ 0.008
-0.01%
$ 8.05 million $ 71,032
Mar 18, 2 PM $ 0.008
+0.00%
$ 8.05 million $ 70,330
Mar 18, 1 PM $ 0.008
+0.00%
$ 8.05 million $ 69,367
Mar 18, 12 PM $ 0.008
+0.00%
$ 8.05 million $ 68,242
Mar 18, 11 AM $ 0.008
-0.01%
$ 8.05 million $ 67,679
Mar 18, 10 AM $ 0.008
+0.03%
$ 8.05 million $ 65,850
Mar 18, 9 AM $ 0.008
-0.56%
$ 8.05 million $ 64,369
Mar 18, 8 AM $ 0.00804
-0.01%
$ 8.1 million $ 58,918
Mar 18, 7 AM $ 0.00803
-0.11%
$ 8.09 million $ 60,712
Mar 18, 6 AM $ 0.00804
+0.00%
$ 8.09 million $ 59,100
Mar 18, 5 AM $ 0.00804
-0.05%
$ 8.09 million $ 56,851
Mar 18, 4 AM $ 0.00804
+0.05%
$ 8.1 million $ 54,972
Mar 18, 3 AM $ 0.00803
-0.01%
$ 8.09 million $ 53,289
Mar 18, 2 AM $ 0.00804
+0.16%
$ 8.1 million $ 50,632
Mar 18, 1 AM $ 0.00804
+0.05%
$ 8.09 million $ 48,791
Mar 18, 12 AM $ 0.00803
+0.01%
$ 8.09 million $ 47,253
Mar 17, 11 PM $ 0.00803
-0.07%
$ 8.09 million $ 45,433
Mar 17, 10 PM $ 0.00804
+0.06%
$ 8.1 million $ 44,365
Mar 17, 9 PM $ 0.00804
+0.04%
$ 8.1 million $ 43,058
Mar 17, 8 PM $ 0.00803
+0.05%
$ 8.08 million $ 41,675
Mar 17, 7 PM $ 0.00803
-0.16%
$ 8.09 million $ 40,529
Mar 17, 6 PM $ 0.00804
-0.02%
$ 8.1 million $ 39,433
Mar 17, 5 PM $ 0.00802
-0.12%
$ 8.08 million $ 38,159
Mar 17, 4 PM $ 0.00803
-0.06%
$ 8.08 million $ 36,789