qONE Historical Data

QONE Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0141
-0.09%
$ 14.2 million $ 484,437
May 6, 4 PM $ 0.0141
-0.37%
$ 14.22 million $ 463,097
May 6, 3 PM $ 0.0142
+0.74%
$ 14.31 million $ 475,693
May 6, 2 PM $ 0.014
+6.04%
$ 14.11 million $ 477,228
May 6, 1 PM $ 0.0131
+0.08%
$ 13.22 million $ 467,576
May 6, 12 PM $ 0.0131
+0.64%
$ 13.21 million $ 477,604
May 6, 11 AM $ 0.013
-0.30%
$ 13.13 million $ 473,880
May 6, 10 AM $ 0.0131
-0.28%
$ 13.16 million $ 470,138
May 6, 9 AM $ 0.0131
-0.09%
$ 13.2 million $ 466,082
May 6, 8 AM $ 0.0131
-0.79%
$ 13.21 million $ 465,548
May 6, 7 AM $ 0.0132
+0.37%
$ 13.32 million $ 463,527
May 6, 6 AM $ 0.0133
+0.72%
$ 13.34 million $ 461,238
May 6, 5 AM $ 0.0132
+0.28%
$ 13.25 million $ 456,058
May 6, 4 AM $ 0.0131
-0.52%
$ 13.21 million $ 452,524
May 6, 3 AM $ 0.0132
-0.73%
$ 13.28 million $ 448,574
May 6, 2 AM $ 0.0133
+0.24%
$ 13.38 million $ 445,483
May 6, 1 AM $ 0.0133
-0.65%
$ 13.35 million $ 441,188
May 6, 12 AM $ 0.0133
+0.05%
$ 13.43 million $ 434,302
May 5, 11 PM $ 0.0133
+0.13%
$ 13.43 million $ 431,128
May 5, 10 PM $ 0.0133
+0.08%
$ 13.41 million $ 427,419
May 5, 9 PM $ 0.0133
-0.75%
$ 13.4 million $ 422,830
May 5, 8 PM $ 0.0134
-0.10%
$ 13.5 million $ 421,118
May 5, 7 PM $ 0.0134
+0.19%
$ 13.51 million $ 416,699
May 5, 6 PM $ 0.0133
-0.21%
$ 13.43 million $ 408,642
May 5, 5 PM $ 0.0134
-0.44%
$ 13.46 million $ 414,325
May 5, 4 PM $ 0.0134
-0.29%
$ 13.52 million $ 415,578
May 5, 3 PM $ 0.0134
+1.09%
$ 13.45 million $ 392,874
May 5, 2 PM $ 0.0132
+3.82%
$ 13.31 million $ 369,873
May 5, 1 PM $ 0.0127
+2.23%
$ 12.81 million $ 386,711
May 5, 12 PM $ 0.0124
+0.12%
$ 12.53 million $ 415,105
May 5, 11 AM $ 0.0124
+0.08%
$ 12.51 million $ 449,261
May 5, 10 AM $ 0.0124
-1.48%
$ 12.51 million $ 479,092
May 5, 9 AM $ 0.0126
+2.65%
$ 12.69 million $ 498,575
May 5, 8 AM $ 0.0123
+1.34%
$ 12.37 million $ 518,729
May 5, 7 AM $ 0.0121
-0.32%
$ 12.21 million $ 544,798
May 5, 6 AM $ 0.0122
-0.20%
$ 12.25 million $ 570,333
May 5, 5 AM $ 0.0122
+0.19%
$ 12.27 million $ 593,229
May 5, 4 AM $ 0.0122
-0.34%
$ 12.25 million $ 614,493
May 5, 3 AM $ 0.0122
-0.12%
$ 12.29 million $ 634,566
May 5, 2 AM $ 0.0122
-0.02%
$ 12.31 million $ 655,311
May 5, 1 AM $ 0.0122
-0.38%
$ 12.31 million $ 665,900
May 5, 12 AM $ 0.0123
-1.26%
$ 12.36 million $ 681,170
May 4, 11 PM $ 0.0124
-0.04%
$ 12.51 million $ 697,264
May 4, 10 PM $ 0.0124
+1.03%
$ 12.52 million $ 712,807
May 4, 9 PM $ 0.0123
+0.47%
$ 12.39 million $ 725,841
May 4, 8 PM $ 0.0122
-0.44%
$ 12.33 million $ 738,782
May 4, 7 PM $ 0.0123
-1.47%
$ 12.39 million $ 750,571
May 4, 6 PM $ 0.0125
-0.25%
$ 12.58 million $ 760,215
May 4, 5 PM $ 0.0125
+0.84%
$ 12.61 million $ 776,711
May 4, 4 PM $ 0.0124
+0.30%
$ 12.51 million $ 805,230