qONE Historical Data

QONE Page 17
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,175
12:00 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,175
11:59 AM $ 0.00548
+0.07%
$ 5.52 million $ 167,336
11:58 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,336
11:57 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,515
11:56 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,515
11:55 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,579
11:54 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,579
11:53 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,550
11:52 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,629
11:51 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,629
11:50 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,687
11:49 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,687
11:48 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,791
11:47 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,791
11:46 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,933
11:45 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,933
11:44 AM $ 0.00548
+0.13%
$ 5.51 million $ 168,201
11:43 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,201
11:42 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,264
11:41 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,264
11:40 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,448
11:39 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,448
11:38 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,491
11:37 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,605
11:36 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,605
11:35 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,623
11:34 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,623
11:33 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,632
11:32 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,632
11:31 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,788
11:30 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,788
11:29 AM $ 0.00547
-0.05%
$ 5.51 million $ 168,886
11:28 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,886
11:27 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,945
11:26 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,945
11:25 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,097
11:24 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,097
11:23 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,092
11:22 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,206
11:21 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,206
11:20 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,278
11:19 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,278
11:18 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,261
11:17 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,366
11:16 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,366
11:15 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,457
11:14 AM $ 0.00547
+0.07%
$ 5.51 million $ 169,526
11:13 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,535
11:12 AM $ 0.00547
+0.00%
$ 5.51 million $ 169,535