qONE Historical Data

QONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00802
-0.12%
$ 8.08 million $ 38,159
Mar 17, 4 PM $ 0.00803
-0.06%
$ 8.08 million $ 36,789
Mar 17, 3 PM $ 0.00803
+0.06%
$ 8.09 million $ 35,666
Mar 17, 2 PM $ 0.00802
-0.21%
$ 8.08 million $ 32,726
Mar 17, 1 PM $ 0.00803
+0.10%
$ 8.09 million $ 32,599
Mar 17, 12 PM $ 0.00803
-0.11%
$ 8.08 million $ 33,238
Mar 17, 11 AM $ 0.00804
-0.05%
$ 8.09 million $ 32,466
Mar 17, 10 AM $ 0.00803
-0.02%
$ 8.09 million $ 32,079
Mar 17, 9 AM $ 0.00804
+0.14%
$ 8.09 million $ 31,495
Mar 17, 8 AM $ 0.00803
-0.02%
$ 8.09 million $ 31,123
Mar 17, 7 AM $ 0.00803
-0.07%
$ 8.09 million $ 30,935
Mar 17, 6 AM $ 0.00804
+0.04%
$ 8.09 million $ 30,949
Mar 17, 5 AM $ 0.00803
+0.06%
$ 8.08 million $ 30,670
Mar 17, 4 AM $ 0.00803
+0.04%
$ 8.09 million $ 30,531
Mar 17, 3 AM $ 0.00803
+0.04%
$ 8.09 million $ 30,515
Mar 17, 2 AM $ 0.00803
-0.11%
$ 8.09 million $ 30,583
Mar 17, 1 AM $ 0.00804
+0.24%
$ 8.1 million $ 31,360
Mar 17, 12 AM $ 0.00806
+0.02%
$ 8.12 million $ 31,437
Mar 16, 11 PM $ 0.00806
-0.27%
$ 8.12 million $ 31,653
Mar 16, 10 PM $ 0.00808
-0.06%
$ 8.14 million $ 31,644
Mar 16, 9 PM $ 0.00809
+0.12%
$ 8.14 million $ 31,655
Mar 16, 8 PM $ 0.00807
-0.10%
$ 8.13 million $ 31,726
Mar 16, 7 PM $ 0.00807
-0.12%
$ 8.12 million $ 32,266
Mar 16, 6 PM $ 0.00809
+0.01%
$ 8.14 million $ 33,109
Mar 16, 5 PM $ 0.00809
+0.00%
$ 8.14 million $ 34,124
Mar 16, 4 PM $ 0.00808
-0.01%
$ 8.14 million $ 34,634
Mar 16, 3 PM $ 0.00809
+0.05%
$ 8.15 million $ 35,127
Mar 16, 2 PM $ 0.00808
-0.05%
$ 8.14 million $ 36,390
Mar 16, 1 PM $ 0.00809
+0.04%
$ 8.14 million $ 37,410
Mar 16, 12 PM $ 0.00809
+0.00%
$ 8.14 million $ 37,835
Mar 16, 11 AM $ 0.00809
+0.01%
$ 8.14 million $ 38,198
Mar 16, 10 AM $ 0.00808
-0.01%
$ 8.14 million $ 38,657
Mar 16, 9 AM $ 0.00809
+0.07%
$ 8.14 million $ 38,767
Mar 16, 8 AM $ 0.00808
+0.02%
$ 8.14 million $ 38,968
Mar 16, 7 AM $ 0.00809
+0.04%
$ 8.14 million $ 38,853
Mar 16, 6 AM $ 0.00809
+0.02%
$ 8.14 million $ 39,475
Mar 16, 5 AM $ 0.00808
-0.01%
$ 8.14 million $ 39,978
Mar 16, 4 AM $ 0.00808
-0.06%
$ 8.14 million $ 40,471
Mar 16, 3 AM $ 0.00808
+0.02%
$ 8.14 million $ 40,826
Mar 16, 2 AM $ 0.00809
+0.06%
$ 8.14 million $ 40,998
Mar 16, 1 AM $ 0.00808
+0.00%
$ 8.14 million $ 40,092
Mar 16, 12 AM $ 0.00809
+0.09%
$ 8.14 million $ 40,110
Mar 15, 11 PM $ 0.00809
+0.10%
$ 8.14 million $ 39,726
Mar 15, 10 PM $ 0.00809
-0.01%
$ 8.14 million $ 39,774
Mar 15, 9 PM $ 0.00808
+0.00%
$ 8.14 million $ 40,062
Mar 15, 8 PM $ 0.00809
+0.05%
$ 8.15 million $ 39,925
Mar 15, 7 PM $ 0.00809
+0.01%
$ 8.14 million $ 39,602
Mar 15, 6 PM $ 0.00808
-0.66%
$ 8.14 million $ 38,787
Mar 15, 5 PM $ 0.00813
+0.07%
$ 8.19 million $ 37,659
Mar 15, 4 PM $ 0.00812
-0.22%
$ 8.18 million $ 37,037