qONE Historical Data

QONE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00409
-0.11%
$ 4.12 million $ 127,982
Jun 21, 3 PM $ 0.00409
+0.04%
$ 4.12 million $ 129,797
Jun 21, 2 PM $ 0.00409
-0.08%
$ 4.12 million $ 132,926
Jun 21, 1 PM $ 0.0041
-0.02%
$ 4.12 million $ 137,092
Jun 21, 12 PM $ 0.0041
-0.04%
$ 4.13 million $ 139,002
Jun 21, 11 AM $ 0.0041
-0.59%
$ 4.13 million $ 142,673
Jun 21, 10 AM $ 0.00412
-2.14%
$ 4.15 million $ 148,546
Jun 21, 9 AM $ 0.00421
-1.68%
$ 4.24 million $ 150,066
Jun 21, 8 AM $ 0.00428
-0.01%
$ 4.31 million $ 152,025
Jun 21, 7 AM $ 0.00429
-0.33%
$ 4.32 million $ 156,335
Jun 21, 6 AM $ 0.0043
+0.07%
$ 4.33 million $ 161,410
Jun 21, 5 AM $ 0.0043
-0.07%
$ 4.33 million $ 163,305
Jun 21, 4 AM $ 0.0043
-0.63%
$ 4.33 million $ 163,943
Jun 21, 3 AM $ 0.00433
-0.17%
$ 4.36 million $ 164,899
Jun 21, 2 AM $ 0.00433
-0.11%
$ 4.36 million $ 165,137
Jun 21, 1 AM $ 0.00434
-0.05%
$ 4.37 million $ 167,321
Jun 21, 12 AM $ 0.00434
+0.08%
$ 4.37 million $ 167,562
Jun 20, 11 PM $ 0.00434
-0.27%
$ 4.37 million $ 165,816
Jun 20, 10 PM $ 0.00435
-0.30%
$ 4.38 million $ 163,333
Jun 20, 9 PM $ 0.00436
-0.13%
$ 4.39 million $ 162,523
Jun 20, 8 PM $ 0.00437
+0.04%
$ 4.4 million $ 162,381
Jun 20, 7 PM $ 0.00437
+0.29%
$ 4.4 million $ 162,347
Jun 20, 6 PM $ 0.00435
-0.47%
$ 4.38 million $ 169,747
Jun 20, 5 PM $ 0.00437
-0.44%
$ 4.4 million $ 168,749
Jun 20, 4 PM $ 0.00439
-0.05%
$ 4.42 million $ 166,047
Jun 20, 3 PM $ 0.0044
+0.01%
$ 4.43 million $ 163,276
Jun 20, 2 PM $ 0.00439
+0.04%
$ 4.42 million $ 160,851
Jun 20, 1 PM $ 0.00439
-0.59%
$ 4.42 million $ 159,158
Jun 20, 12 PM $ 0.00438
+0.11%
$ 4.41 million $ 158,025
Jun 20, 11 AM $ 0.00438
-0.21%
$ 4.41 million $ 154,440
Jun 20, 10 AM $ 0.00439
-0.24%
$ 4.42 million $ 152,386
Jun 20, 9 AM $ 0.0044
-0.20%
$ 4.43 million $ 149,069
Jun 20, 8 AM $ 0.00441
-0.13%
$ 4.44 million $ 145,523
Jun 20, 7 AM $ 0.00442
+0.12%
$ 4.45 million $ 142,077
Jun 20, 6 AM $ 0.00441
-0.10%
$ 4.44 million $ 137,907
Jun 20, 5 AM $ 0.00442
-0.05%
$ 4.45 million $ 135,247
Jun 20, 4 AM $ 0.00442
+0.28%
$ 4.45 million $ 132,925
Jun 20, 3 AM $ 0.00441
+0.05%
$ 4.44 million $ 130,332
Jun 20, 2 AM $ 0.0044
-0.32%
$ 4.43 million $ 128,019
Jun 20, 1 AM $ 0.00442
-0.11%
$ 4.45 million $ 123,150
Jun 20, 12 AM $ 0.00442
-0.03%
$ 4.45 million $ 121,660
Jun 19, 11 PM $ 0.00442
+0.30%
$ 4.45 million $ 119,369
Jun 19, 10 PM $ 0.00441
-0.66%
$ 4.44 million $ 119,928
Jun 19, 9 PM $ 0.00444
+0.14%
$ 4.47 million $ 119,231
Jun 19, 8 PM $ 0.00443
+0.38%
$ 4.46 million $ 118,728
Jun 19, 7 PM $ 0.00442
+0.61%
$ 4.45 million $ 113,771
Jun 19, 6 PM $ 0.00439
-0.92%
$ 4.42 million $ 106,676
Jun 19, 5 PM $ 0.00443
+0.15%
$ 4.46 million $ 104,506
Jun 19, 4 PM $ 0.00442
-0.05%
$ 4.45 million $ 105,048
Jun 19, 3 PM $ 0.00442
-0.43%
$ 4.46 million $ 106,594