qONE Historical Data

QONE Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0125
+0.84%
$ 12.61 million $ 776,711
May 4, 4 PM $ 0.0124
+0.30%
$ 12.51 million $ 805,230
May 4, 3 PM $ 0.0124
+0.80%
$ 12.47 million $ 817,437
May 4, 2 PM $ 0.0123
+3.85%
$ 12.38 million $ 809,977
May 4, 1 PM $ 0.0118
+3.95%
$ 11.9 million $ 777,006
May 4, 12 PM $ 0.0113
-0.08%
$ 11.41 million $ 750,709
May 4, 11 AM $ 0.0113
+1.25%
$ 11.42 million $ 731,164
May 4, 10 AM $ 0.0112
-0.15%
$ 11.28 million $ 710,565
May 4, 9 AM $ 0.0112
-2.40%
$ 11.3 million $ 701,983
May 4, 8 AM $ 0.0115
-1.51%
$ 11.58 million $ 708,235
May 4, 7 AM $ 0.0117
+0.09%
$ 11.75 million $ 696,354
May 4, 6 AM $ 0.0117
+0.36%
$ 11.74 million $ 686,073
May 4, 5 AM $ 0.0116
+1.26%
$ 11.69 million $ 676,960
May 4, 4 AM $ 0.0115
+0.00%
$ 11.55 million $ 665,419
May 4, 3 AM $ 0.0115
-0.88%
$ 11.55 million $ 654,325
May 4, 2 AM $ 0.0116
+0.15%
$ 11.65 million $ 657,786
May 4, 1 AM $ 0.0116
+0.29%
$ 11.63 million $ 653,379
May 4, 12 AM $ 0.0115
+0.61%
$ 11.6 million $ 648,387
May 3, 11 PM $ 0.0115
-1.10%
$ 11.53 million $ 645,986
May 3, 10 PM $ 0.0116
-0.16%
$ 11.66 million $ 647,582
May 3, 9 PM $ 0.0116
-0.49%
$ 11.68 million $ 643,047
May 3, 8 PM $ 0.0117
-1.06%
$ 11.74 million $ 639,118
May 3, 7 PM $ 0.0118
+0.59%
$ 11.87 million $ 633,835
May 3, 6 PM $ 0.0117
+0.58%
$ 11.79 million $ 630,027
May 3, 5 PM $ 0.0116
-0.39%
$ 11.72 million $ 620,396
May 3, 4 PM $ 0.0117
+0.43%
$ 11.76 million $ 619,072
May 3, 3 PM $ 0.0116
-0.89%
$ 11.71 million $ 611,808
May 3, 2 PM $ 0.0117
+0.21%
$ 11.83 million $ 601,736
May 3, 1 PM $ 0.0117
+1.30%
$ 11.81 million $ 591,695
May 3, 12 PM $ 0.0116
-1.58%
$ 11.65 million $ 583,455
May 3, 11 AM $ 0.0117
-0.28%
$ 11.83 million $ 568,747
May 3, 10 AM $ 0.0118
+0.60%
$ 11.86 million $ 555,237
May 3, 9 AM $ 0.0117
+0.68%
$ 11.79 million $ 540,615
May 3, 8 AM $ 0.0116
-0.04%
$ 11.69 million $ 512,439
May 3, 7 AM $ 0.0116
-1.37%
$ 11.7 million $ 499,471
May 3, 6 AM $ 0.0118
-0.42%
$ 11.86 million $ 488,262
May 3, 5 AM $ 0.0118
+0.45%
$ 11.9 million $ 478,484
May 3, 4 AM $ 0.0118
+0.76%
$ 11.85 million $ 474,756
May 3, 3 AM $ 0.0116
+8.92%
$ 11.72 million $ 475,844
May 3, 2 AM $ 0.0107
-0.09%
$ 10.76 million $ 460,670
May 3, 1 AM $ 0.0107
+1.30%
$ 10.77 million $ 459,279
May 3, 12 AM $ 0.0106
+0.04%
$ 10.63 million $ 456,538
May 2, 11 PM $ 0.0106
-0.19%
$ 10.68 million $ 460,819
May 2, 10 PM $ 0.0106
-0.28%
$ 10.7 million $ 471,371
May 2, 9 PM $ 0.0107
-0.16%
$ 10.73 million $ 486,303
May 2, 8 PM $ 0.0107
+1.12%
$ 10.79 million $ 496,567
May 2, 7 PM $ 0.0106
+0.59%
$ 10.67 million $ 501,287
May 2, 6 PM $ 0.0105
+0.46%
$ 10.61 million $ 509,352
May 2, 5 PM $ 0.00998
+1.36%
$ 10.05 million $ 513,946
May 2, 4 PM $ 0.00984
+0.11%
$ 9.91 million $ 516,682