qONE Historical Data

QONE Page 18
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,584
12:15 PM $ 0.00548
+0.00%
$ 5.51 million $ 166,650
12:14 PM $ 0.00548
-0.08%
$ 5.52 million $ 166,710
12:13 PM $ 0.00549
+0.00%
$ 5.52 million $ 166,764
12:12 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,764
12:11 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,811
12:10 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,811
12:09 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,924
12:08 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,924
12:07 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,992
12:06 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,992
12:05 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,086
12:04 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,086
12:03 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,104
12:02 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,104
12:01 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,175
12:00 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,175
11:59 AM $ 0.00548
+0.07%
$ 5.52 million $ 167,336
11:58 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,336
11:57 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,515
11:56 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,515
11:55 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,579
11:54 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,579
11:53 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,550
11:52 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,629
11:51 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,629
11:50 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,687
11:49 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,687
11:48 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,791
11:47 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,791
11:46 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,933
11:45 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,933
11:44 AM $ 0.00548
+0.13%
$ 5.51 million $ 168,201
11:43 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,201
11:42 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,264
11:41 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,264
11:40 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,448
11:39 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,448
11:38 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,491
11:37 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,605
11:36 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,605
11:35 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,623
11:34 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,623
11:33 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,632
11:32 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,632
11:31 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,788
11:30 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,788
11:29 AM $ 0.00547
-0.05%
$ 5.51 million $ 168,886
11:28 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,886
11:27 AM $ 0.00547
+0.00%
$ 5.51 million $ 168,945