qONE Historical Data

QONE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00442
-0.43%
$ 4.46 million $ 106,594
Jun 19, 2 PM $ 0.00444
-0.01%
$ 4.47 million $ 108,286
Jun 19, 1 PM $ 0.00444
+0.05%
$ 4.48 million $ 109,065
Jun 19, 12 PM $ 0.00444
-0.25%
$ 4.47 million $ 110,395
Jun 19, 11 AM $ 0.00445
-0.04%
$ 4.48 million $ 111,898
Jun 19, 10 AM $ 0.00445
-0.55%
$ 4.49 million $ 109,463
Jun 19, 9 AM $ 0.00448
-0.17%
$ 4.51 million $ 108,638
Jun 19, 8 AM $ 0.00449
+0.50%
$ 4.52 million $ 107,783
Jun 19, 7 AM $ 0.00446
-0.49%
$ 4.5 million $ 109,096
Jun 19, 6 AM $ 0.00449
+0.50%
$ 4.52 million $ 107,617
Jun 19, 5 AM $ 0.00446
+0.01%
$ 4.49 million $ 106,789
Jun 19, 4 AM $ 0.00446
-0.97%
$ 4.49 million $ 106,124
Jun 19, 3 AM $ 0.00451
+0.14%
$ 4.54 million $ 105,905
Jun 19, 2 AM $ 0.0045
-0.14%
$ 4.53 million $ 106,411
Jun 19, 1 AM $ 0.00451
-0.19%
$ 4.54 million $ 106,057
Jun 19, 12 AM $ 0.00452
-0.10%
$ 4.55 million $ 107,032
Jun 18, 11 PM $ 0.00452
-0.95%
$ 4.56 million $ 107,251
Jun 18, 10 PM $ 0.00457
+1.85%
$ 4.6 million $ 105,508
Jun 18, 9 PM $ 0.00449
-0.59%
$ 4.52 million $ 103,011
Jun 18, 8 PM $ 0.00451
+0.22%
$ 4.55 million $ 103,098
Jun 18, 7 PM $ 0.0045
-1.01%
$ 4.54 million $ 102,912
Jun 18, 6 PM $ 0.00455
+0.29%
$ 4.58 million $ 103,709
Jun 18, 5 PM $ 0.00454
-0.67%
$ 4.57 million $ 103,417
Jun 18, 4 PM $ 0.00457
-0.75%
$ 4.6 million $ 102,584
Jun 18, 3 PM $ 0.00461
+0.70%
$ 4.64 million $ 101,273
Jun 18, 2 PM $ 0.00457
+0.79%
$ 4.61 million $ 98,535
Jun 18, 1 PM $ 0.00454
+4.57%
$ 4.57 million $ 96,625
Jun 18, 12 PM $ 0.00434
+4.45%
$ 4.37 million $ 93,908
Jun 18, 11 AM $ 0.00415
-0.21%
$ 4.18 million $ 91,473
Jun 18, 10 AM $ 0.00416
-0.80%
$ 4.19 million $ 91,959
Jun 18, 9 AM $ 0.0042
+0.01%
$ 4.23 million $ 92,968
Jun 18, 8 AM $ 0.0042
+0.10%
$ 4.23 million $ 93,906
Jun 18, 7 AM $ 0.00419
-0.04%
$ 4.22 million $ 93,413
Jun 18, 6 AM $ 0.00419
+0.23%
$ 4.22 million $ 94,598
Jun 18, 5 AM $ 0.00419
+0.05%
$ 4.21 million $ 96,236
Jun 18, 4 AM $ 0.00418
-0.40%
$ 4.21 million $ 98,350
Jun 18, 3 AM $ 0.0042
-0.19%
$ 4.23 million $ 100,268
Jun 18, 2 AM $ 0.00421
-0.01%
$ 4.24 million $ 103,474
Jun 18, 1 AM $ 0.00421
+0.43%
$ 4.24 million $ 106,133
Jun 18, 12 AM $ 0.00419
+0.18%
$ 4.22 million $ 107,888
Jun 17, 11 PM $ 0.00418
-1.84%
$ 4.21 million $ 109,297
Jun 17, 10 PM $ 0.00426
-0.07%
$ 4.29 million $ 110,811
Jun 17, 9 PM $ 0.00426
-0.30%
$ 4.29 million $ 112,532
Jun 17, 8 PM $ 0.00427
+0.11%
$ 4.3 million $ 113,211
Jun 17, 7 PM $ 0.00427
-1.74%
$ 4.3 million $ 113,500
Jun 17, 6 PM $ 0.00435
-0.02%
$ 4.38 million $ 114,762
Jun 17, 5 PM $ 0.00435
-0.04%
$ 4.38 million $ 117,389
Jun 17, 4 PM $ 0.00435
+0.63%
$ 4.38 million $ 120,824
Jun 17, 3 PM $ 0.00432
+0.21%
$ 4.35 million $ 124,168
Jun 17, 2 PM $ 0.00432
-0.26%
$ 4.35 million $ 126,892