qONE Historical Data

QONE Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00984
+0.11%
$ 9.91 million $ 516,682
May 2, 3 PM $ 0.00983
-0.49%
$ 9.9 million $ 529,498
May 2, 2 PM $ 0.00988
+0.23%
$ 9.95 million $ 545,744
May 2, 1 PM $ 0.00986
-2.42%
$ 9.93 million $ 562,334
May 2, 12 PM $ 0.0101
+0.35%
$ 10.18 million $ 575,267
May 2, 11 AM $ 0.0101
-0.32%
$ 10.14 million $ 591,611
May 2, 10 AM $ 0.0101
+0.13%
$ 10.18 million $ 611,675
May 2, 9 AM $ 0.0101
+0.13%
$ 10.16 million $ 633,379
May 2, 8 AM $ 0.0101
-0.02%
$ 10.15 million $ 663,878
May 2, 7 AM $ 0.0101
-0.01%
$ 10.16 million $ 697,070
May 2, 6 AM $ 0.0101
-0.35%
$ 10.16 million $ 729,145
May 2, 5 AM $ 0.0101
+0.00%
$ 10.19 million $ 757,829
May 2, 4 AM $ 0.0101
+0.04%
$ 10.2 million $ 781,339
May 2, 3 AM $ 0.0101
-1.11%
$ 10.19 million $ 793,857
May 2, 2 AM $ 0.0102
-0.65%
$ 10.31 million $ 817,744
May 2, 1 AM $ 0.0103
+0.23%
$ 10.38 million $ 841,039
May 2, 12 AM $ 0.0103
+0.17%
$ 10.38 million $ 862,749
May 1, 11 PM $ 0.0103
-0.57%
$ 10.37 million $ 882,450
May 1, 10 PM $ 0.0104
-0.05%
$ 10.43 million $ 888,317
May 1, 9 PM $ 0.0104
+0.06%
$ 10.43 million $ 890,457
May 1, 8 PM $ 0.0104
+1.22%
$ 10.42 million $ 893,710
May 1, 7 PM $ 0.0102
-0.69%
$ 10.3 million $ 906,433
May 1, 6 PM $ 0.0103
-0.11%
$ 10.37 million $ 910,888
May 1, 5 PM $ 0.0103
-0.40%
$ 10.38 million $ 921,503
May 1, 4 PM $ 0.0103
+0.21%
$ 10.4 million $ 928,132
May 1, 3 PM $ 0.0103
-0.05%
$ 10.38 million $ 954,409
May 1, 2 PM $ 0.0103
-0.46%
$ 10.39 million $ 984,100
May 1, 1 PM $ 0.0104
+0.15%
$ 10.43 million $ 1.01 million
May 1, 12 PM $ 0.0104
-0.14%
$ 10.42 million $ 1.03 million
May 1, 11 AM $ 0.0104
-1.15%
$ 10.44 million $ 1.07 million
May 1, 10 AM $ 0.0105
+0.83%
$ 10.57 million $ 1.11 million
May 1, 9 AM $ 0.0104
-0.71%
$ 10.48 million $ 1.19 million
May 1, 8 AM $ 0.0105
-1.75%
$ 10.55 million $ 1.16 million
May 1, 7 AM $ 0.0107
-0.06%
$ 10.74 million $ 156,292
May 1, 6 AM $ 0.0107
-0.44%
$ 10.78 million $ 157,812
May 1, 5 AM $ 0.0107
+7.47%
$ 10.82 million $ 158,749
May 1, 4 AM $ 0.00999
-4.84%
$ 10.06 million $ 1.01 million
May 1, 3 AM $ 0.0103
+0.04%
$ 10.33 million $ 157,928
May 1, 2 AM $ 0.0103
-0.08%
$ 10.33 million $ 158,452
May 1, 1 AM $ 0.0103
-0.10%
$ 10.33 million $ 159,898
May 1, 12 AM $ 0.0103
+2.96%
$ 10.35 million $ 160,923
Apr 30, 11 PM $ 0.00998
+0.25%
$ 10.05 million $ 161,979
Apr 30, 10 PM $ 0.00996
+0.61%
$ 10.03 million $ 165,359
Apr 30, 9 PM $ 0.00986
+0.58%
$ 9.93 million $ 167,914
Apr 30, 8 PM $ 0.00987
+1.84%
$ 9.94 million $ 175,029
Apr 30, 7 PM $ 0.00971
-0.38%
$ 9.78 million $ 185,790
Apr 30, 6 PM $ 0.00975
-0.01%
$ 9.82 million $ 188,708
Apr 30, 5 PM $ 0.00975
+0.69%
$ 9.81 million $ 191,607
Apr 30, 4 PM $ 0.00968
+0.13%
$ 9.74 million $ 193,141
Apr 30, 10 AM $ 0.0118
+0.00%
$ 11.84 million $ 167,526