qONE Historical Data

QONE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00812
-0.22%
$ 8.18 million $ 37,037
Mar 15, 3 PM $ 0.00814
+0.01%
$ 8.19 million $ 36,336
Mar 15, 2 PM $ 0.00813
-0.06%
$ 8.19 million $ 35,603
Mar 15, 1 PM $ 0.00813
-0.05%
$ 8.19 million $ 36,281
Mar 15, 12 PM $ 0.00813
-0.04%
$ 8.19 million $ 35,893
Mar 15, 11 AM $ 0.00813
+0.12%
$ 8.19 million $ 35,499
Mar 15, 10 AM $ 0.00812
-0.18%
$ 8.18 million $ 35,528
Mar 15, 9 AM $ 0.00813
-0.05%
$ 8.19 million $ 35,507
Mar 15, 8 AM $ 0.00812
+0.00%
$ 8.18 million $ 34,981
Mar 15, 7 AM $ 0.00813
+0.05%
$ 8.18 million $ 34,659
Mar 15, 6 AM $ 0.00813
+0.00%
$ 8.18 million $ 33,653
Mar 15, 5 AM $ 0.00812
-0.10%
$ 8.18 million $ 33,378
Mar 15, 4 AM $ 0.00812
-0.12%
$ 8.18 million $ 33,163
Mar 15, 3 AM $ 0.00813
-0.09%
$ 8.19 million $ 33,006
Mar 15, 2 AM $ 0.00813
+0.10%
$ 8.18 million $ 32,877
Mar 15, 1 AM $ 0.00812
-0.07%
$ 8.17 million $ 33,146
Mar 15, 12 AM $ 0.00812
-0.06%
$ 8.18 million $ 32,780
Mar 14, 11 PM $ 0.00813
+0.09%
$ 8.19 million $ 32,547
Mar 14, 10 PM $ 0.00812
-0.07%
$ 8.17 million $ 32,198
Mar 14, 9 PM $ 0.00812
-0.23%
$ 8.18 million $ 31,557
Mar 14, 8 PM $ 0.00813
+0.04%
$ 8.19 million $ 31,632
Mar 14, 7 PM $ 0.00815
-0.16%
$ 8.21 million $ 31,720
Mar 14, 6 PM $ 0.00816
+0.10%
$ 8.22 million $ 31,839
Mar 14, 5 PM $ 0.00816
+0.15%
$ 8.21 million $ 31,887
Mar 14, 4 PM $ 0.00816
+0.04%
$ 8.21 million $ 32,078
Mar 14, 3 PM $ 0.00814
-0.01%
$ 8.2 million $ 32,392
Mar 14, 2 PM $ 0.00844
-0.11%
$ 8.5 million $ 32,804
Mar 14, 1 PM $ 0.00846
+0.02%
$ 8.52 million $ 31,378
Mar 14, 12 PM $ 0.00846
+0.17%
$ 8.51 million $ 30,990
Mar 14, 11 AM $ 0.00844
-0.01%
$ 8.5 million $ 30,658
Mar 14, 10 AM $ 0.00846
+0.08%
$ 8.52 million $ 29,843
Mar 14, 9 AM $ 0.00846
+0.13%
$ 8.52 million $ 29,484
Mar 14, 8 AM $ 0.00846
+0.05%
$ 8.51 million $ 29,508
Mar 14, 7 AM $ 0.00846
+0.05%
$ 8.52 million $ 29,427
Mar 14, 6 AM $ 0.00846
+0.08%
$ 8.52 million $ 29,694
Mar 14, 5 AM $ 0.00845
-0.15%
$ 8.51 million $ 29,556
Mar 14, 4 AM $ 0.00846
-0.04%
$ 8.51 million $ 29,328
Mar 14, 3 AM $ 0.00845
-0.08%
$ 8.5 million $ 28,689
Mar 14, 2 AM $ 0.00846
-0.05%
$ 8.51 million $ 28,665
Mar 14, 1 AM $ 0.00845
-0.28%
$ 8.51 million $ 28,407
Mar 14, 12 AM $ 0.00847
+0.00%
$ 8.53 million $ 28,582
Mar 13, 11 PM $ 0.00846
-0.11%
$ 8.52 million $ 28,932
Mar 13, 10 PM $ 0.00847
+0.07%
$ 8.53 million $ 29,101
Mar 13, 9 PM $ 0.00847
+0.01%
$ 8.53 million $ 29,452
Mar 13, 8 PM $ 0.00846
-0.09%
$ 8.52 million $ 29,181
Mar 13, 7 PM $ 0.00847
+0.02%
$ 8.53 million $ 29,109
Mar 13, 6 PM $ 0.00847
+0.02%
$ 8.53 million $ 28,765
Mar 13, 5 PM $ 0.00847
-0.07%
$ 8.53 million $ 28,475
Mar 13, 4 PM $ 0.00847
+0.01%
$ 8.53 million $ 27,864
Mar 13, 3 PM $ 0.00847
+0.06%
$ 8.53 million $ 29,542