qONE Historical Data

QONE Page 19
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.005
+0.00%
$ 5.03 million $ 62,225
11:48 PM $ 0.005
+0.00%
$ 5.03 million $ 62,231
11:47 PM $ 0.005
+0.00%
$ 5.03 million $ 62,209
11:46 PM $ 0.005
+0.00%
$ 5.03 million $ 62,269
11:45 PM $ 0.005
-0.01%
$ 5.03 million $ 62,255
11:44 PM $ 0.005
+0.00%
$ 5.03 million $ 62,180
11:43 PM $ 0.005
+0.00%
$ 5.03 million $ 62,132
11:42 PM $ 0.005
+0.00%
$ 5.03 million $ 62,131
11:41 PM $ 0.005
+0.00%
$ 5.03 million $ 62,115
11:40 PM $ 0.005
+0.04%
$ 5.03 million $ 62,111
11:39 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,966
11:38 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,014
11:37 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,001
11:36 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,015
11:35 PM $ 0.00499
-0.01%
$ 5.03 million $ 62,042
11:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,843
11:33 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,840
11:32 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,821
11:31 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,828
11:30 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,825
11:29 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,741
11:28 PM $ 0.005
+0.00%
$ 5.03 million $ 61,756
11:27 PM $ 0.005
+0.00%
$ 5.03 million $ 61,747
11:26 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,750
11:25 PM $ 0.00499
-0.03%
$ 5.03 million $ 61,744
11:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,663
11:23 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,673
11:22 PM $ 0.005
+0.00%
$ 5.03 million $ 61,640
11:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,663
11:20 PM $ 0.00499
+0.02%
$ 5.03 million $ 61,651
11:19 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,574
11:18 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,590
11:17 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,578
11:16 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,594
11:15 PM $ 0.00499
+0.01%
$ 5.03 million $ 61,600
11:14 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,456
11:13 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,437
11:12 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,493
11:11 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,481
11:10 PM $ 0.00499
-0.01%
$ 5.03 million $ 61,442
11:09 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,308
11:08 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,300
11:07 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,351
11:06 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,327
11:05 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,385
11:04 PM $ 0.005
+0.00%
$ 5.03 million $ 61,307
11:03 PM $ 0.005
+0.00%
$ 5.03 million $ 61,258
11:02 PM $ 0.005
+0.00%
$ 5.03 million $ 61,273
11:01 PM $ 0.005
+0.00%
$ 5.03 million $ 61,257
11:00 PM $ 0.005
+0.00%
$ 5.03 million $ 61,298