qONE Historical Data

QONE Page 19
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,129
12:39 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,323
12:38 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,323
12:37 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,419
12:36 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,419
12:35 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,418
12:34 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,527
12:33 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,527
12:32 PM $ 0.00547
+0.00%
$ 5.52 million $ 165,630
12:31 PM $ 0.00547
+0.00%
$ 5.52 million $ 165,745
12:30 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,745
12:29 PM $ 0.00548
+0.04%
$ 5.52 million $ 165,825
12:28 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,068
12:27 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,068
12:26 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,150
12:25 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,150
12:24 PM $ 0.00548
+0.00%
$ 5.51 million $ 166,409
12:23 PM $ 0.00548
+0.00%
$ 5.51 million $ 166,409
12:22 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,456
12:21 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,456
12:20 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,500
12:19 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,500
12:18 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,543
12:17 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,543
12:16 PM $ 0.00547
+0.00%
$ 5.51 million $ 166,584
12:15 PM $ 0.00548
+0.00%
$ 5.51 million $ 166,650
12:14 PM $ 0.00548
-0.08%
$ 5.52 million $ 166,710
12:13 PM $ 0.00549
+0.00%
$ 5.52 million $ 166,764
12:12 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,764
12:11 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,811
12:10 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,811
12:09 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,924
12:08 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,924
12:07 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,992
12:06 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,992
12:05 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,086
12:04 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,086
12:03 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,104
12:02 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,104
12:01 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,175
12:00 PM $ 0.00548
+0.00%
$ 5.52 million $ 167,175
11:59 AM $ 0.00548
+0.07%
$ 5.52 million $ 167,336
11:58 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,336
11:57 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,515
11:56 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,515
11:55 AM $ 0.00548
+0.00%
$ 5.52 million $ 167,579
11:54 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,579
11:53 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,550
11:52 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,629
11:51 AM $ 0.00548
+0.00%
$ 5.51 million $ 167,629