qONE Historical Data

QONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00582
-0.10%
$ 5.86 million $ 130,966
Jun 6, 6 AM $ 0.00582
-0.12%
$ 5.86 million $ 132,314
Jun 6, 5 AM $ 0.00583
-0.04%
$ 5.87 million $ 135,816
Jun 6, 4 AM $ 0.00583
+0.05%
$ 5.87 million $ 135,647
Jun 6, 3 AM $ 0.00582
-0.57%
$ 5.86 million $ 136,386
Jun 6, 2 AM $ 0.00586
+0.05%
$ 5.9 million $ 135,489
Jun 6, 1 AM $ 0.00585
-0.85%
$ 5.89 million $ 135,288
Jun 6, 12 AM $ 0.0059
+0.06%
$ 5.94 million $ 135,719
Jun 5, 11 PM $ 0.00589
-0.19%
$ 5.94 million $ 137,004
Jun 5, 10 PM $ 0.00591
+0.17%
$ 5.95 million $ 139,344
Jun 5, 9 PM $ 0.0059
+0.02%
$ 5.94 million $ 142,304
Jun 5, 8 PM $ 0.0059
+0.57%
$ 5.94 million $ 142,707
Jun 5, 7 PM $ 0.00586
-0.44%
$ 5.9 million $ 143,769
Jun 5, 6 PM $ 0.00589
-0.07%
$ 5.93 million $ 142,950
Jun 5, 5 PM $ 0.00589
-0.29%
$ 5.93 million $ 141,801
Jun 5, 4 PM $ 0.00591
+0.38%
$ 5.95 million $ 142,465
Jun 5, 3 PM $ 0.00589
-1.27%
$ 5.93 million $ 140,303
Jun 5, 2 PM $ 0.00596
-0.40%
$ 6 million $ 139,465
Jun 5, 1 PM $ 0.00599
-0.03%
$ 6.03 million $ 138,139
Jun 5, 12 PM $ 0.00599
-0.02%
$ 6.03 million $ 136,816
Jun 5, 11 AM $ 0.00599
+0.30%
$ 6.03 million $ 135,760
Jun 5, 10 AM $ 0.00597
+0.35%
$ 6.01 million $ 132,745
Jun 5, 9 AM $ 0.00595
-0.09%
$ 5.99 million $ 128,256
Jun 5, 8 AM $ 0.00596
+0.12%
$ 6 million $ 127,627
Jun 5, 7 AM $ 0.00595
+0.01%
$ 5.99 million $ 129,677
Jun 5, 6 AM $ 0.00595
-2.14%
$ 5.99 million $ 135,810
Jun 5, 5 AM $ 0.00608
-0.08%
$ 6.12 million $ 139,852
Jun 5, 4 AM $ 0.00608
+0.10%
$ 6.13 million $ 144,419
Jun 5, 3 AM $ 0.00608
-0.08%
$ 6.12 million $ 149,007
Jun 5, 2 AM $ 0.00608
+0.08%
$ 6.12 million $ 151,178
Jun 5, 1 AM $ 0.00608
-0.02%
$ 6.12 million $ 157,503
Jun 5, 12 AM $ 0.00608
-0.04%
$ 6.12 million $ 160,368
Jun 4, 11 PM $ 0.00608
-0.01%
$ 6.12 million $ 164,806
Jun 4, 10 PM $ 0.00608
-0.45%
$ 6.12 million $ 168,100
Jun 4, 9 PM $ 0.00611
-0.03%
$ 6.15 million $ 172,679
Jun 4, 8 PM $ 0.00611
+0.02%
$ 6.15 million $ 176,986
Jun 4, 7 PM $ 0.00611
-0.10%
$ 6.15 million $ 179,658
Jun 4, 6 PM $ 0.00612
-0.03%
$ 6.16 million $ 185,519
Jun 4, 5 PM $ 0.00612
+0.08%
$ 6.17 million $ 192,531
Jun 4, 4 PM $ 0.00612
+0.03%
$ 6.16 million $ 197,080
Jun 4, 3 PM $ 0.00612
+0.01%
$ 6.16 million $ 200,671
Jun 4, 2 PM $ 0.00612
-0.08%
$ 6.16 million $ 204,351
Jun 4, 1 PM $ 0.00613
+0.02%
$ 6.17 million $ 208,430
Jun 4, 12 PM $ 0.00613
-0.14%
$ 6.17 million $ 210,754
Jun 4, 11 AM $ 0.00613
-0.24%
$ 6.18 million $ 211,594
Jun 4, 10 AM $ 0.00615
-0.25%
$ 6.19 million $ 215,543
Jun 4, 9 AM $ 0.00616
-0.39%
$ 6.21 million $ 218,392
Jun 4, 8 AM $ 0.00619
-0.30%
$ 6.23 million $ 217,758
Jun 4, 7 AM $ 0.00621
-1.23%
$ 6.25 million $ 213,736
Jun 4, 6 AM $ 0.00628
-0.82%
$ 6.33 million $ 209,573