qONE Historical Data

QONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.005
+0.02%
$ 5.04 million $ 43,778
Jul 24, 2 PM $ 0.005
+0.01%
$ 5.04 million $ 44,220
Jul 24, 1 PM $ 0.005
+0.01%
$ 5.04 million $ 44,534
Jul 24, 12 PM $ 0.005
-0.03%
$ 5.03 million $ 44,944
Jul 24, 11 AM $ 0.005
+0.04%
$ 5.04 million $ 45,391
Jul 24, 10 AM $ 0.005
+0.03%
$ 5.03 million $ 48,243
Jul 24, 9 AM $ 0.005
-0.04%
$ 5.03 million $ 48,612
Jul 24, 8 AM $ 0.005
+0.02%
$ 5.04 million $ 50,390
Jul 24, 7 AM $ 0.005
-0.05%
$ 5.03 million $ 51,115
Jul 24, 6 AM $ 0.005
-0.03%
$ 5.04 million $ 52,013
Jul 24, 5 AM $ 0.00501
+0.11%
$ 5.04 million $ 52,387
Jul 24, 4 AM $ 0.005
-0.04%
$ 5.03 million $ 53,692
Jul 24, 3 AM $ 0.005
+0.05%
$ 5.04 million $ 55,251
Jul 24, 2 AM $ 0.005
-0.04%
$ 5.03 million $ 56,781
Jul 24, 1 AM $ 0.005
+0.13%
$ 5.03 million $ 59,071
Jul 24, 12 AM $ 0.00499
-0.13%
$ 5.03 million $ 60,887
Jul 23, 11 PM $ 0.005
-0.18%
$ 5.03 million $ 62,940
Jul 23, 10 PM $ 0.00501
+0.11%
$ 5.05 million $ 64,424
Jul 23, 9 PM $ 0.00501
+0.09%
$ 5.04 million $ 65,917
Jul 23, 8 PM $ 0.005
+0.00%
$ 5.04 million $ 66,973
Jul 23, 7 PM $ 0.005
+0.13%
$ 5.04 million $ 68,194
Jul 23, 6 PM $ 0.005
-0.27%
$ 5.03 million $ 66,126
Jul 23, 5 PM $ 0.00501
+0.04%
$ 5.04 million $ 67,443
Jul 23, 4 PM $ 0.00501
-0.48%
$ 5.04 million $ 68,867
Jul 23, 3 PM $ 0.00503
+0.00%
$ 5.06 million $ 69,816
Jul 23, 2 PM $ 0.00503
+0.16%
$ 5.06 million $ 70,787
Jul 23, 1 PM $ 0.00502
+0.11%
$ 5.06 million $ 73,756
Jul 23, 12 PM $ 0.00502
-0.02%
$ 5.05 million $ 75,348
Jul 23, 11 AM $ 0.00502
-0.09%
$ 5.05 million $ 76,144
Jul 23, 10 AM $ 0.00502
+0.62%
$ 5.06 million $ 74,787
Jul 23, 9 AM $ 0.00499
-0.10%
$ 5.02 million $ 75,177
Jul 23, 8 AM $ 0.00499
+0.09%
$ 5.03 million $ 74,521
Jul 23, 7 AM $ 0.00499
-0.10%
$ 5.02 million $ 75,287
Jul 23, 6 AM $ 0.00499
+0.18%
$ 5.03 million $ 75,544
Jul 23, 5 AM $ 0.00499
+0.00%
$ 5.02 million $ 76,509
Jul 23, 4 AM $ 0.00498
-0.08%
$ 5.02 million $ 76,868
Jul 23, 3 AM $ 0.00499
-0.04%
$ 5.02 million $ 76,568
Jul 23, 2 AM $ 0.00499
-0.01%
$ 5.02 million $ 77,240
Jul 23, 1 AM $ 0.00499
+0.02%
$ 5.02 million $ 77,078
Jul 23, 12 AM $ 0.00499
-0.10%
$ 5.02 million $ 76,702
Jul 22, 11 PM $ 0.00499
+0.11%
$ 5.03 million $ 76,611
Jul 22, 10 PM $ 0.00499
-0.02%
$ 5.02 million $ 76,983
Jul 22, 9 PM $ 0.00499
+0.03%
$ 5.02 million $ 77,331
Jul 22, 8 PM $ 0.00499
-0.03%
$ 5.02 million $ 77,814
Jul 22, 7 PM $ 0.00499
-0.11%
$ 5.02 million $ 77,961
Jul 22, 6 PM $ 0.00499
-0.06%
$ 5.03 million $ 78,274
Jul 22, 5 PM $ 0.005
+0.46%
$ 5.03 million $ 78,936
Jul 22, 4 PM $ 0.00497
-0.12%
$ 5.01 million $ 80,363
Jul 22, 3 PM $ 0.00498
-0.38%
$ 5.01 million $ 82,001
Jul 22, 2 PM $ 0.005
-2.01%
$ 5.03 million $ 83,490