qONE Historical Data

QONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0118
+0.00%
$ 11.84 million $ 167,526
Apr 30, 9 AM $ 0.0118
-0.03%
$ 11.87 million $ 164,992
Apr 30, 8 AM $ 0.0117
+1.97%
$ 11.8 million $ 161,498
Apr 30, 7 AM $ 0.0115
+0.61%
$ 11.56 million $ 163,548
Apr 30, 6 AM $ 0.0114
-0.31%
$ 11.48 million $ 166,094
Apr 30, 5 AM $ 0.0114
+0.90%
$ 11.5 million $ 167,316
Apr 30, 4 AM $ 0.0114
+0.26%
$ 11.46 million $ 168,669
Apr 30, 3 AM $ 0.0114
+0.22%
$ 11.43 million $ 169,706
Apr 30, 2 AM $ 0.0113
+0.00%
$ 11.41 million $ 171,414
Apr 29, 8 PM $ 0.0105
+0.20%
$ 10.58 million $ 168,145
Apr 29, 7 PM $ 0.0105
-0.09%
$ 10.56 million $ 171,783
Apr 29, 6 PM $ 0.0105
-0.22%
$ 10.58 million $ 174,489
Apr 29, 5 PM $ 0.0105
+0.03%
$ 10.62 million $ 176,317
Apr 29, 4 PM $ 0.0106
-0.12%
$ 10.63 million $ 176,419
Apr 29, 3 PM $ 0.0106
+0.11%
$ 10.64 million $ 175,985
Apr 29, 2 PM $ 0.0105
-0.12%
$ 10.62 million $ 176,326
Apr 29, 1 PM $ 0.0106
-0.05%
$ 10.63 million $ 178,979
Apr 29, 12 PM $ 0.0106
-0.13%
$ 10.64 million $ 179,680
Apr 29, 11 AM $ 0.0106
-0.32%
$ 10.67 million $ 179,524
Apr 29, 10 AM $ 0.0106
+0.50%
$ 10.67 million $ 180,202
Apr 29, 9 AM $ 0.0105
+4.54%
$ 10.61 million $ 180,379
Apr 29, 8 AM $ 0.0102
+3.14%
$ 10.23 million $ 178,305
Apr 29, 7 AM $ 0.00985
-0.31%
$ 9.91 million $ 176,207
Apr 29, 6 AM $ 0.00988
-0.10%
$ 9.95 million $ 176,600
Apr 29, 5 AM $ 0.00988
+0.02%
$ 9.95 million $ 177,023
Apr 29, 4 AM $ 0.00988
-0.02%
$ 9.95 million $ 177,297
Apr 29, 3 AM $ 0.00988
-0.59%
$ 9.95 million $ 178,517
Apr 29, 2 AM $ 0.00995
-0.01%
$ 10.01 million $ 177,618
Apr 29, 1 AM $ 0.00994
+0.15%
$ 10 million $ 178,567
Apr 29, 12 AM $ 0.00992
+0.01%
$ 9.99 million $ 176,930
Apr 28, 11 PM $ 0.00993
-0.43%
$ 10 million $ 172,076
Apr 28, 10 PM $ 0.00997
+0.00%
$ 10.04 million $ 165,547
Apr 28, 9 PM $ 0.00993
-0.28%
$ 10 million $ 161,859
Apr 28, 8 PM $ 0.00996
-0.39%
$ 10.03 million $ 159,963
Apr 28, 7 PM $ 0.01
-0.03%
$ 10.07 million $ 154,911
Apr 28, 6 PM $ 0.01
-0.05%
$ 10.07 million $ 152,246
Apr 28, 5 PM $ 0.01
-0.04%
$ 10.07 million $ 151,079
Apr 28, 4 PM $ 0.01
-0.03%
$ 10.07 million $ 150,762
Apr 28, 3 PM $ 0.01
+0.04%
$ 10.08 million $ 150,619
Apr 28, 2 PM $ 0.01
+0.03%
$ 10.08 million $ 150,667
Apr 28, 1 PM $ 0.01
-0.14%
$ 10.08 million $ 147,629
Apr 28, 12 PM $ 0.01
+0.01%
$ 10.08 million $ 144,557
Apr 28, 11 AM $ 0.0101
-0.61%
$ 10.13 million $ 142,710
Apr 28, 10 AM $ 0.0101
-0.10%
$ 10.18 million $ 143,384
Apr 28, 9 AM $ 0.0101
+0.10%
$ 10.19 million $ 140,826
Apr 28, 8 AM $ 0.0101
-0.11%
$ 10.21 million $ 144,769
Apr 28, 7 AM $ 0.0101
+0.11%
$ 10.22 million $ 143,151
Apr 28, 6 AM $ 0.0101
-0.08%
$ 10.22 million $ 148,350
Apr 28, 5 AM $ 0.0101
-0.04%
$ 10.22 million $ 145,525
Apr 28, 4 AM $ 0.0102
-0.33%
$ 10.23 million $ 141,365