qONE Historical Data

QONE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00847
+0.01%
$ 8.53 million $ 27,864
Mar 13, 3 PM $ 0.00847
+0.06%
$ 8.53 million $ 29,542
Mar 13, 2 PM $ 0.00847
-0.08%
$ 8.52 million $ 33,106
Mar 13, 1 PM $ 0.00847
+0.04%
$ 8.53 million $ 37,217
Mar 13, 12 PM $ 0.00847
+0.04%
$ 8.53 million $ 40,781
Mar 13, 11 AM $ 0.00847
+0.01%
$ 8.53 million $ 43,399
Mar 13, 10 AM $ 0.00847
+0.04%
$ 8.53 million $ 44,848
Mar 13, 9 AM $ 0.00848
-0.16%
$ 8.54 million $ 48,675
Mar 13, 8 AM $ 0.00849
-0.06%
$ 8.55 million $ 51,712
Mar 13, 7 AM $ 0.0085
+0.02%
$ 8.55 million $ 54,650
Mar 13, 6 AM $ 0.00853
-0.11%
$ 8.58 million $ 58,163
Mar 13, 5 AM $ 0.00854
+0.07%
$ 8.59 million $ 61,496
Mar 13, 4 AM $ 0.00853
-0.04%
$ 8.59 million $ 65,313
Mar 13, 3 AM $ 0.00852
-0.01%
$ 8.58 million $ 68,931
Mar 13, 2 AM $ 0.00853
-0.06%
$ 8.59 million $ 71,211
Mar 13, 1 AM $ 0.00853
-0.06%
$ 8.59 million $ 73,493
Mar 13, 12 AM $ 0.00853
+0.07%
$ 8.59 million $ 76,066
Mar 12, 11 PM $ 0.00852
+0.04%
$ 8.58 million $ 78,409
Mar 12, 10 PM $ 0.00853
-0.02%
$ 8.59 million $ 80,827
Mar 12, 9 PM $ 0.00852
-0.09%
$ 8.58 million $ 83,493
Mar 12, 8 PM $ 0.00852
-0.23%
$ 8.58 million $ 85,867
Mar 12, 7 PM $ 0.00854
-0.04%
$ 8.6 million $ 89,426
Mar 12, 6 PM $ 0.00855
-0.02%
$ 8.61 million $ 92,581
Mar 12, 5 PM $ 0.00854
-0.02%
$ 8.6 million $ 96,100
Mar 12, 4 PM $ 0.00855
+0.06%
$ 8.6 million $ 100,243
Mar 12, 3 PM $ 0.00856
+0.00%
$ 8.62 million $ 100,818
Mar 12, 2 PM $ 0.00856
+0.04%
$ 8.62 million $ 100,216
Mar 12, 1 PM $ 0.00854
-0.23%
$ 8.6 million $ 98,100
Mar 12, 12 PM $ 0.00856
+0.05%
$ 8.62 million $ 97,865
Mar 12, 11 AM $ 0.00855
-0.14%
$ 8.61 million $ 98,536
Mar 12, 10 AM $ 0.00855
-0.13%
$ 8.6 million $ 99,356
Mar 12, 9 AM $ 0.00855
-0.14%
$ 8.61 million $ 98,829
Mar 12, 8 AM $ 0.00856
+0.04%
$ 8.62 million $ 97,533
Mar 12, 7 AM $ 0.00855
+0.08%
$ 8.61 million $ 95,472
Mar 12, 6 AM $ 0.00856
+0.06%
$ 8.62 million $ 91,629
Mar 12, 5 AM $ 0.00854
-0.78%
$ 8.6 million $ 88,716
Mar 12, 4 AM $ 0.00861
+0.10%
$ 8.67 million $ 85,238
Mar 12, 3 AM $ 0.00862
+0.12%
$ 8.68 million $ 81,430
Mar 12, 2 AM $ 0.00861
+0.07%
$ 8.67 million $ 79,026
Mar 12, 1 AM $ 0.00861
+0.15%
$ 8.67 million $ 77,212
Mar 12, 12 AM $ 0.00861
-0.05%
$ 8.67 million $ 75,104
Mar 11, 11 PM $ 0.00861
+0.02%
$ 8.67 million $ 73,609
Mar 11, 10 PM $ 0.00859
-0.05%
$ 8.65 million $ 71,632
Mar 11, 9 PM $ 0.0086
-0.22%
$ 8.66 million $ 68,920
Mar 11, 8 PM $ 0.0086
-0.08%
$ 8.66 million $ 66,461
Mar 11, 7 PM $ 0.00862
-0.22%
$ 8.68 million $ 63,957
Mar 11, 6 PM $ 0.00863
+0.08%
$ 8.69 million $ 60,974
Mar 11, 5 PM $ 0.00863
-0.01%
$ 8.69 million $ 57,879
Mar 11, 4 PM $ 0.00862
+0.00%
$ 8.68 million $ 53,949
Mar 11, 3 PM $ 0.00867
+0.00%
$ 8.73 million $ 52,083