qONE Historical Data

QONE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00432
-0.26%
$ 4.35 million $ 126,892
Jun 17, 1 PM $ 0.00433
+0.45%
$ 4.36 million $ 131,210
Jun 17, 12 PM $ 0.00431
-0.65%
$ 4.34 million $ 134,482
Jun 17, 11 AM $ 0.00434
+0.13%
$ 4.37 million $ 137,373
Jun 17, 10 AM $ 0.00433
-0.45%
$ 4.36 million $ 140,292
Jun 17, 9 AM $ 0.00435
-0.04%
$ 4.38 million $ 142,753
Jun 17, 8 AM $ 0.00435
-0.52%
$ 4.38 million $ 145,526
Jun 17, 7 AM $ 0.00439
+0.11%
$ 4.42 million $ 146,789
Jun 17, 6 AM $ 0.00438
-0.11%
$ 4.41 million $ 148,245
Jun 17, 5 AM $ 0.00439
-0.31%
$ 4.42 million $ 149,139
Jun 17, 4 AM $ 0.0044
+0.22%
$ 4.43 million $ 149,727
Jun 17, 3 AM $ 0.00439
-0.73%
$ 4.42 million $ 149,354
Jun 17, 2 AM $ 0.00442
-0.16%
$ 4.45 million $ 148,436
Jun 17, 1 AM $ 0.00443
+0.32%
$ 4.46 million $ 148,364
Jun 17, 12 AM $ 0.00441
+0.06%
$ 4.44 million $ 147,612
Jun 16, 11 PM $ 0.00441
-0.06%
$ 4.44 million $ 147,684
Jun 16, 10 PM $ 0.00442
+0.08%
$ 4.45 million $ 146,901
Jun 16, 9 PM $ 0.00441
-0.13%
$ 4.44 million $ 147,023
Jun 16, 8 PM $ 0.00442
-0.05%
$ 4.45 million $ 147,516
Jun 16, 7 PM $ 0.00442
-1.13%
$ 4.45 million $ 147,072
Jun 16, 6 PM $ 0.00447
+0.15%
$ 4.5 million $ 144,970
Jun 16, 5 PM $ 0.00447
-0.04%
$ 4.5 million $ 143,392
Jun 16, 4 PM $ 0.00447
-0.18%
$ 4.5 million $ 142,724
Jun 16, 3 PM $ 0.00448
-0.23%
$ 4.51 million $ 141,105
Jun 16, 2 PM $ 0.00449
+0.07%
$ 4.52 million $ 140,327
Jun 16, 1 PM $ 0.00449
+0.31%
$ 4.52 million $ 137,356
Jun 16, 12 PM $ 0.00448
+0.55%
$ 4.51 million $ 135,201
Jun 16, 11 AM $ 0.00445
-0.07%
$ 4.48 million $ 133,953
Jun 16, 10 AM $ 0.00446
+0.26%
$ 4.49 million $ 130,946
Jun 16, 9 AM $ 0.00444
+0.01%
$ 4.47 million $ 130,227
Jun 16, 8 AM $ 0.00444
-0.14%
$ 4.47 million $ 128,976
Jun 16, 7 AM $ 0.00445
+0.61%
$ 4.48 million $ 128,656
Jun 16, 6 AM $ 0.00442
+0.07%
$ 4.45 million $ 127,822
Jun 16, 5 AM $ 0.00442
+0.16%
$ 4.45 million $ 127,123
Jun 16, 4 AM $ 0.00441
+0.66%
$ 4.44 million $ 126,222
Jun 16, 3 AM $ 0.00438
+0.19%
$ 4.41 million $ 125,747
Jun 16, 2 AM $ 0.00437
+0.20%
$ 4.4 million $ 124,433
Jun 16, 1 AM $ 0.00436
-3.04%
$ 4.39 million $ 122,472
Jun 16, 12 AM $ 0.0045
+0.06%
$ 4.53 million $ 121,288
Jun 15, 11 PM $ 0.0045
-0.26%
$ 4.53 million $ 120,318
Jun 15, 10 PM $ 0.00451
-2.07%
$ 4.54 million $ 119,171
Jun 15, 9 PM $ 0.00461
-0.81%
$ 4.64 million $ 117,817
Jun 15, 8 PM $ 0.00464
+0.20%
$ 4.68 million $ 115,862
Jun 15, 7 PM $ 0.00463
+0.05%
$ 4.67 million $ 114,185
Jun 15, 6 PM $ 0.00463
-0.57%
$ 4.66 million $ 113,192
Jun 15, 5 PM $ 0.00466
+0.05%
$ 4.69 million $ 110,416
Jun 15, 4 PM $ 0.00466
+0.05%
$ 4.69 million $ 107,857
Jun 15, 3 PM $ 0.00465
+0.06%
$ 4.69 million $ 106,162
Jun 15, 2 PM $ 0.00465
-0.08%
$ 4.68 million $ 104,950
Jun 15, 1 PM $ 0.00465
-0.13%
$ 4.68 million $ 103,744