qONE Historical Data

QONE Page 20
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.005
+0.00%
$ 5.03 million $ 62,445
12:05 AM $ 0.005
-0.02%
$ 5.03 million $ 62,467
12:04 AM $ 0.005
+0.00%
$ 5.03 million $ 62,379
12:03 AM $ 0.005
+0.00%
$ 5.03 million $ 62,392
12:02 AM $ 0.005
+0.00%
$ 5.03 million $ 62,376
12:01 AM $ 0.005
+0.00%
$ 5.03 million $ 62,391
12:00 AM $ 0.005
+0.02%
$ 5.03 million $ 62,410
11:59 PM $ 0.005
+0.00%
$ 5.04 million $ 62,294
11:58 PM $ 0.005
+0.00%
$ 5.04 million $ 62,280
11:57 PM $ 0.005
+0.00%
$ 5.04 million $ 62,295
11:56 PM $ 0.005
+0.00%
$ 5.04 million $ 62,296
11:55 PM $ 0.005
+0.01%
$ 5.04 million $ 62,266
11:54 PM $ 0.005
+0.00%
$ 5.03 million $ 62,180
11:53 PM $ 0.005
+0.00%
$ 5.03 million $ 62,175
11:52 PM $ 0.005
+0.00%
$ 5.03 million $ 62,218
11:51 PM $ 0.005
+0.00%
$ 5.03 million $ 62,232
11:50 PM $ 0.005
+0.02%
$ 5.03 million $ 62,229
11:49 PM $ 0.005
+0.00%
$ 5.03 million $ 62,225
11:48 PM $ 0.005
+0.00%
$ 5.03 million $ 62,231
11:47 PM $ 0.005
+0.00%
$ 5.03 million $ 62,209
11:46 PM $ 0.005
+0.00%
$ 5.03 million $ 62,269
11:45 PM $ 0.005
-0.01%
$ 5.03 million $ 62,255
11:44 PM $ 0.005
+0.00%
$ 5.03 million $ 62,180
11:43 PM $ 0.005
+0.00%
$ 5.03 million $ 62,132
11:42 PM $ 0.005
+0.00%
$ 5.03 million $ 62,131
11:41 PM $ 0.005
+0.00%
$ 5.03 million $ 62,115
11:40 PM $ 0.005
+0.04%
$ 5.03 million $ 62,111
11:39 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,966
11:38 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,014
11:37 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,001
11:36 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,015
11:35 PM $ 0.00499
-0.01%
$ 5.03 million $ 62,042
11:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,843
11:33 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,840
11:32 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,821
11:31 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,828
11:30 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,825
11:29 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,741
11:28 PM $ 0.005
+0.00%
$ 5.03 million $ 61,756
11:27 PM $ 0.005
+0.00%
$ 5.03 million $ 61,747
11:26 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,750
11:25 PM $ 0.00499
-0.03%
$ 5.03 million $ 61,744
11:24 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,663
11:23 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,673
11:22 PM $ 0.005
+0.00%
$ 5.03 million $ 61,640
11:21 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,663
11:20 PM $ 0.00499
+0.02%
$ 5.03 million $ 61,651
11:19 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,574
11:18 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,590
11:17 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,578