qONE Historical Data

QONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0102
-0.33%
$ 10.23 million $ 141,365
Apr 28, 3 AM $ 0.0102
-0.33%
$ 10.26 million $ 137,558
Apr 28, 2 AM $ 0.0102
+2.21%
$ 10.29 million $ 136,050
Apr 28, 1 AM $ 0.01
+0.01%
$ 10.08 million $ 131,913
Apr 28, 12 AM $ 0.01
-0.03%
$ 10.07 million $ 130,541
Apr 27, 11 PM $ 0.01
-0.04%
$ 10.07 million $ 129,661
Apr 27, 10 PM $ 0.01
+0.04%
$ 10.08 million $ 131,613
Apr 27, 9 PM $ 0.01
+0.04%
$ 10.08 million $ 130,474
Apr 27, 8 PM $ 0.01
+0.00%
$ 10.07 million $ 128,065
Apr 27, 7 PM $ 0.01
-0.01%
$ 10.07 million $ 125,743
Apr 27, 6 PM $ 0.01
-0.02%
$ 10.07 million $ 122,548
Apr 27, 5 PM $ 0.01
+0.03%
$ 10.07 million $ 118,672
Apr 27, 4 PM $ 0.01
+0.00%
$ 10.07 million $ 114,768
Apr 27, 3 PM $ 0.01
+0.01%
$ 10.08 million $ 111,317
Apr 27, 2 PM $ 0.01
+0.00%
$ 10.08 million $ 108,142
Apr 27, 1 PM $ 0.01
+0.00%
$ 10.07 million $ 104,864
Apr 27, 7 AM $ 0.00921
+0.01%
$ 9.28 million $ 61,897
Apr 27, 6 AM $ 0.00921
-0.09%
$ 9.27 million $ 59,849
Apr 27, 5 AM $ 0.00921
-0.01%
$ 9.27 million $ 54,918
Apr 27, 4 AM $ 0.00931
-1.20%
$ 9.37 million $ 51,212
Apr 27, 3 AM $ 0.00942
-2.10%
$ 9.48 million $ 46,729
Apr 27, 2 AM $ 0.00967
-0.07%
$ 9.73 million $ 41,934
Apr 27, 1 AM $ 0.00966
-0.02%
$ 9.73 million $ 37,874
Apr 27, 12 AM $ 0.00968
+0.11%
$ 9.75 million $ 33,592
Apr 26, 11 PM $ 0.00967
+0.36%
$ 9.74 million $ 30,098
Apr 26, 10 PM $ 0.00964
+0.04%
$ 9.71 million $ 26,979
Apr 26, 9 PM $ 0.00965
-0.03%
$ 9.72 million $ 25,644
Apr 26, 8 PM $ 0.00965
+0.23%
$ 9.72 million $ 24,885
Apr 26, 7 PM $ 0.00965
+0.17%
$ 9.71 million $ 25,341
Apr 26, 6 PM $ 0.00964
+0.00%
$ 9.71 million $ 24,507
Apr 26, 5 PM $ 0.00965
+0.09%
$ 9.71 million $ 23,567
Apr 26, 4 PM $ 0.00965
+0.18%
$ 9.71 million $ 23,130
Apr 26, 3 PM $ 0.00971
-0.01%
$ 9.77 million $ 23,060
Apr 26, 2 PM $ 0.0097
+0.11%
$ 9.77 million $ 21,801
Apr 26, 1 PM $ 0.00969
-0.49%
$ 9.75 million $ 21,165
Apr 26, 12 PM $ 0.00973
+0.10%
$ 9.8 million $ 20,823
Apr 26, 11 AM $ 0.00971
+0.00%
$ 9.78 million $ 19,215
Apr 26, 10 AM $ 0.00971
+0.00%
$ 9.78 million $ 20,666
Apr 26, 9 AM $ 0.00971
+0.00%
$ 9.78 million $ 21,350
Apr 26, 8 AM $ 0.00971
+0.00%
$ 9.78 million $ 22,492
Apr 26, 7 AM $ 0.00971
+0.00%
$ 9.78 million $ 23,145
Apr 26, 6 AM $ 0.00971
+0.00%
$ 9.78 million $ 24,018
Apr 26, 5 AM $ 0.00971
+0.00%
$ 9.78 million $ 25,238
Apr 26, 4 AM $ 0.00971
-0.59%
$ 9.78 million $ 26,634
Apr 26, 3 AM $ 0.00977
+0.00%
$ 9.84 million $ 28,665
Apr 26, 2 AM $ 0.00977
+0.00%
$ 9.84 million $ 31,129
Apr 26, 1 AM $ 0.00977
+0.00%
$ 9.84 million $ 32,692
Apr 26, 12 AM $ 0.00977
-0.09%
$ 9.84 million $ 33,783
Apr 25, 11 PM $ 0.00978
-0.05%
$ 9.85 million $ 34,783
Apr 25, 10 PM $ 0.00978
-0.12%
$ 9.85 million $ 35,902