qONE Historical Data

QONE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00465
-0.08%
$ 4.68 million $ 104,950
Jun 15, 1 PM $ 0.00465
-0.13%
$ 4.68 million $ 103,744
Jun 15, 12 PM $ 0.00466
-0.04%
$ 4.69 million $ 103,279
Jun 15, 11 AM $ 0.00466
+0.42%
$ 4.69 million $ 102,160
Jun 15, 10 AM $ 0.00464
+0.61%
$ 4.67 million $ 100,633
Jun 15, 9 AM $ 0.00461
+0.46%
$ 4.64 million $ 98,780
Jun 15, 8 AM $ 0.00459
-0.58%
$ 4.62 million $ 97,318
Jun 15, 7 AM $ 0.00462
-0.09%
$ 4.65 million $ 95,719
Jun 15, 6 AM $ 0.00462
-0.05%
$ 4.65 million $ 94,397
Jun 15, 5 AM $ 0.00462
+0.03%
$ 4.65 million $ 93,310
Jun 15, 4 AM $ 0.00462
-0.16%
$ 4.65 million $ 92,118
Jun 15, 3 AM $ 0.00463
+0.24%
$ 4.66 million $ 91,524
Jun 15, 2 AM $ 0.00462
-0.25%
$ 4.65 million $ 91,890
Jun 15, 1 AM $ 0.00463
+0.14%
$ 4.66 million $ 92,385
Jun 15, 12 AM $ 0.00462
+0.01%
$ 4.65 million $ 93,318
Jun 14, 11 PM $ 0.00462
+0.22%
$ 4.65 million $ 93,835
Jun 14, 10 PM $ 0.00462
-0.68%
$ 4.66 million $ 94,758
Jun 14, 9 PM $ 0.00465
+1.01%
$ 4.69 million $ 95,026
Jun 14, 8 PM $ 0.00461
-0.15%
$ 4.64 million $ 95,508
Jun 14, 7 PM $ 0.00462
+0.25%
$ 4.65 million $ 97,106
Jun 14, 6 PM $ 0.0046
-1.17%
$ 4.63 million $ 98,484
Jun 14, 5 PM $ 0.00466
-0.70%
$ 4.69 million $ 99,245
Jun 14, 4 PM $ 0.00469
-1.22%
$ 4.72 million $ 99,658
Jun 14, 3 PM $ 0.00475
+1.37%
$ 4.78 million $ 99,525
Jun 14, 2 PM $ 0.00468
+0.05%
$ 4.72 million $ 98,802
Jun 14, 1 PM $ 0.00468
+0.61%
$ 4.72 million $ 97,548
Jun 14, 12 PM $ 0.00469
-0.08%
$ 4.72 million $ 95,935
Jun 14, 11 AM $ 0.00469
-0.78%
$ 4.73 million $ 96,286
Jun 14, 10 AM $ 0.00473
-0.03%
$ 4.76 million $ 95,501
Jun 14, 9 AM $ 0.00473
+0.04%
$ 4.76 million $ 95,588
Jun 14, 8 AM $ 0.00473
+0.10%
$ 4.76 million $ 96,257
Jun 14, 7 AM $ 0.00473
-0.13%
$ 4.76 million $ 95,649
Jun 14, 6 AM $ 0.00473
-0.23%
$ 4.76 million $ 94,412
Jun 14, 5 AM $ 0.00474
+0.17%
$ 4.78 million $ 93,486
Jun 14, 4 AM $ 0.00474
-0.36%
$ 4.77 million $ 93,272
Jun 14, 3 AM $ 0.00475
-0.13%
$ 4.79 million $ 92,959
Jun 14, 2 AM $ 0.00476
+0.25%
$ 4.79 million $ 91,661
Jun 14, 1 AM $ 0.00475
+0.23%
$ 4.78 million $ 89,776
Jun 14, 12 AM $ 0.00474
-0.16%
$ 4.77 million $ 87,613
Jun 13, 11 PM $ 0.00475
-0.09%
$ 4.78 million $ 85,947
Jun 13, 10 PM $ 0.00475
+0.01%
$ 4.79 million $ 84,722
Jun 13, 9 PM $ 0.00475
+0.18%
$ 4.78 million $ 83,381
Jun 13, 8 PM $ 0.00474
-0.17%
$ 4.78 million $ 81,584
Jun 13, 7 PM $ 0.00475
+0.05%
$ 4.78 million $ 79,518
Jun 13, 6 PM $ 0.00475
-0.08%
$ 4.78 million $ 77,396
Jun 13, 5 PM $ 0.00475
+0.10%
$ 4.79 million $ 76,138
Jun 13, 4 PM $ 0.00475
-0.04%
$ 4.78 million $ 75,004
Jun 13, 3 PM $ 0.00475
-1.06%
$ 4.78 million $ 73,130
Jun 13, 2 PM $ 0.0048
-0.42%
$ 4.84 million $ 71,737
Jun 13, 1 PM $ 0.00482
-0.03%
$ 4.86 million $ 70,642