qONE Historical Data

QONE Page 21
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.005
+0.00%
$ 5.03 million $ 62,806
12:21 AM $ 0.005
+0.00%
$ 5.03 million $ 62,824
12:20 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,774
12:19 AM $ 0.005
+0.00%
$ 5.03 million $ 62,749
12:18 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,748
12:17 AM $ 0.005
+0.00%
$ 5.03 million $ 62,745
12:16 AM $ 0.005
+0.00%
$ 5.03 million $ 62,768
12:15 AM $ 0.005
-0.01%
$ 5.03 million $ 62,777
12:14 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,453
12:13 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,477
12:12 AM $ 0.005
+0.00%
$ 5.03 million $ 62,465
12:11 AM $ 0.005
+0.00%
$ 5.03 million $ 62,456
12:10 AM $ 0.00499
-0.03%
$ 5.03 million $ 62,457
12:09 AM $ 0.005
+0.00%
$ 5.03 million $ 62,439
12:08 AM $ 0.005
+0.00%
$ 5.03 million $ 62,452
12:07 AM $ 0.005
+0.00%
$ 5.03 million $ 62,452
12:06 AM $ 0.005
+0.00%
$ 5.03 million $ 62,445
12:05 AM $ 0.005
-0.02%
$ 5.03 million $ 62,467
12:04 AM $ 0.005
+0.00%
$ 5.03 million $ 62,379
12:03 AM $ 0.005
+0.00%
$ 5.03 million $ 62,392
12:02 AM $ 0.005
+0.00%
$ 5.03 million $ 62,376
12:01 AM $ 0.005
+0.00%
$ 5.03 million $ 62,391
12:00 AM $ 0.005
+0.02%
$ 5.03 million $ 62,410
11:59 PM $ 0.005
+0.00%
$ 5.04 million $ 62,294
11:58 PM $ 0.005
+0.00%
$ 5.04 million $ 62,280
11:57 PM $ 0.005
+0.00%
$ 5.04 million $ 62,295
11:56 PM $ 0.005
+0.00%
$ 5.04 million $ 62,296
11:55 PM $ 0.005
+0.01%
$ 5.04 million $ 62,266
11:54 PM $ 0.005
+0.00%
$ 5.03 million $ 62,180
11:53 PM $ 0.005
+0.00%
$ 5.03 million $ 62,175
11:52 PM $ 0.005
+0.00%
$ 5.03 million $ 62,218
11:51 PM $ 0.005
+0.00%
$ 5.03 million $ 62,232
11:50 PM $ 0.005
+0.02%
$ 5.03 million $ 62,229
11:49 PM $ 0.005
+0.00%
$ 5.03 million $ 62,225
11:48 PM $ 0.005
+0.00%
$ 5.03 million $ 62,231
11:47 PM $ 0.005
+0.00%
$ 5.03 million $ 62,209
11:46 PM $ 0.005
+0.00%
$ 5.03 million $ 62,269
11:45 PM $ 0.005
-0.01%
$ 5.03 million $ 62,255
11:44 PM $ 0.005
+0.00%
$ 5.03 million $ 62,180
11:43 PM $ 0.005
+0.00%
$ 5.03 million $ 62,132
11:42 PM $ 0.005
+0.00%
$ 5.03 million $ 62,131
11:41 PM $ 0.005
+0.00%
$ 5.03 million $ 62,115
11:40 PM $ 0.005
+0.04%
$ 5.03 million $ 62,111
11:39 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,966
11:38 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,014
11:37 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,001
11:36 PM $ 0.00499
+0.00%
$ 5.03 million $ 62,015
11:35 PM $ 0.00499
-0.01%
$ 5.03 million $ 62,042
11:34 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,843
11:33 PM $ 0.00499
+0.00%
$ 5.03 million $ 61,840