qONE Historical Data

QONE Page 21
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,741
1:11 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,741
1:10 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,854
1:09 PM $ 0.00547
+0.00%
$ 5.5 million $ 163,854
1:08 PM $ 0.00547
+0.00%
$ 5.5 million $ 163,946
1:07 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,021
1:06 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,021
1:05 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,070
1:04 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,070
1:03 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,071
1:02 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,151
1:01 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,151
1:00 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,131
12:59 PM $ 0.00547
-0.03%
$ 5.5 million $ 164,195
12:58 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,350
12:57 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,350
12:56 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,381
12:55 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,435
12:54 PM $ 0.00547
+0.00%
$ 5.51 million $ 164,435
12:53 PM $ 0.00547
+0.00%
$ 5.51 million $ 164,534
12:52 PM $ 0.00547
+0.00%
$ 5.51 million $ 164,534
12:51 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,703
12:50 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,703
12:49 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,688
12:48 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,688
12:47 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,751
12:46 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,835
12:45 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,835
12:44 PM $ 0.00548
+0.02%
$ 5.51 million $ 165,034
12:43 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,034
12:42 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,003
12:41 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,129
12:40 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,129
12:39 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,323
12:38 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,323
12:37 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,419
12:36 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,419
12:35 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,418
12:34 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,527
12:33 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,527
12:32 PM $ 0.00547
+0.00%
$ 5.52 million $ 165,630
12:31 PM $ 0.00547
+0.00%
$ 5.52 million $ 165,745
12:30 PM $ 0.00548
+0.00%
$ 5.52 million $ 165,745
12:29 PM $ 0.00548
+0.04%
$ 5.52 million $ 165,825
12:28 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,068
12:27 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,068
12:26 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,150
12:25 PM $ 0.00548
+0.00%
$ 5.52 million $ 166,150
12:24 PM $ 0.00548
+0.00%
$ 5.51 million $ 166,409
12:23 PM $ 0.00548
+0.00%
$ 5.51 million $ 166,409