qONE Historical Data

QONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00978
-0.12%
$ 9.85 million $ 35,902
Apr 25, 9 PM $ 0.0098
+0.11%
$ 9.87 million $ 35,792
Apr 25, 8 PM $ 0.00977
-0.37%
$ 9.84 million $ 34,466
Apr 25, 7 PM $ 0.00982
+0.02%
$ 9.89 million $ 32,832
Apr 25, 6 PM $ 0.00982
+0.06%
$ 9.88 million $ 32,736
Apr 25, 5 PM $ 0.00981
-0.01%
$ 9.87 million $ 33,210
Apr 25, 4 PM $ 0.0098
-0.07%
$ 9.87 million $ 34,010
Apr 25, 3 PM $ 0.00981
+0.01%
$ 9.88 million $ 33,719
Apr 25, 2 PM $ 0.00981
+0.07%
$ 9.88 million $ 34,578
Apr 25, 1 PM $ 0.00984
-0.17%
$ 9.9 million $ 35,166
Apr 25, 12 PM $ 0.00986
+0.01%
$ 9.93 million $ 35,661
Apr 25, 11 AM $ 0.00986
-0.04%
$ 9.93 million $ 36,845
Apr 25, 10 AM $ 0.00987
+0.05%
$ 9.93 million $ 36,526
Apr 25, 9 AM $ 0.00986
-0.35%
$ 9.93 million $ 37,598
Apr 25, 8 AM $ 0.00991
-0.05%
$ 9.98 million $ 38,152
Apr 25, 7 AM $ 0.00991
+0.03%
$ 9.98 million $ 38,904
Apr 25, 6 AM $ 0.00991
+0.13%
$ 9.98 million $ 41,181
Apr 25, 5 AM $ 0.00989
-0.67%
$ 9.96 million $ 42,510
Apr 25, 4 AM $ 0.00997
+0.00%
$ 10.04 million $ 43,340
Apr 25, 3 AM $ 0.00995
-0.11%
$ 10.02 million $ 43,225
Apr 25, 2 AM $ 0.00995
-0.02%
$ 10.02 million $ 43,357
Apr 25, 1 AM $ 0.00995
-0.09%
$ 10.02 million $ 42,564
Apr 25, 12 AM $ 0.00995
-0.23%
$ 10.02 million $ 42,663
Apr 24, 11 PM $ 0.00998
+0.22%
$ 10.05 million $ 42,591
Apr 24, 10 PM $ 0.00995
-0.79%
$ 10.02 million $ 41,728
Apr 24, 9 PM $ 0.01
+0.04%
$ 10.1 million $ 41,472
Apr 24, 8 PM $ 0.01
+0.10%
$ 10.09 million $ 41,432
Apr 24, 7 PM $ 0.01
-0.03%
$ 10.11 million $ 41,212
Apr 24, 6 PM $ 0.01
-0.04%
$ 10.11 million $ 41,283
Apr 24, 5 PM $ 0.0101
+1.58%
$ 10.12 million $ 40,485
Apr 24, 4 PM $ 0.0099
-0.33%
$ 9.96 million $ 39,821
Apr 24, 3 PM $ 0.00992
-0.02%
$ 9.99 million $ 40,304
Apr 24, 2 PM $ 0.00993
-0.11%
$ 10 million $ 39,682
Apr 24, 1 PM $ 0.00993
-0.55%
$ 10 million $ 39,005
Apr 24, 12 PM $ 0.01
+0.10%
$ 10.07 million $ 38,244
Apr 24, 11 AM $ 0.00998
-0.08%
$ 10.05 million $ 37,414
Apr 24, 10 AM $ 0.00999
+0.05%
$ 10.06 million $ 37,674
Apr 24, 9 AM $ 0.00998
-0.06%
$ 10.05 million $ 37,296
Apr 24, 8 AM $ 0.00999
-0.06%
$ 10.06 million $ 36,929
Apr 24, 7 AM $ 0.01
+0.02%
$ 10.08 million $ 36,343
Apr 24, 6 AM $ 0.00999
+0.05%
$ 10.06 million $ 34,079
Apr 24, 5 AM $ 0.01
-0.29%
$ 10.07 million $ 32,134
Apr 24, 4 AM $ 0.01
-0.08%
$ 10.09 million $ 29,992
Apr 24, 3 AM $ 0.01
-0.39%
$ 10.09 million $ 28,451
Apr 24, 2 AM $ 0.0101
-0.11%
$ 10.12 million $ 27,326
Apr 24, 1 AM $ 0.0101
+0.17%
$ 10.13 million $ 27,164
Apr 24, 12 AM $ 0.01
-0.08%
$ 10.11 million $ 26,655
Apr 23, 11 PM $ 0.01
-0.08%
$ 10.12 million $ 25,986
Apr 23, 10 PM $ 0.01
+0.03%
$ 10.12 million $ 25,044
Apr 23, 9 PM $ 0.01
-0.07%
$ 10.11 million $ 24,392