qONE Historical Data

QONE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00896
-0.08%
$ 9.02 million $ 31,598
Mar 9, 2 PM $ 0.00897
-0.01%
$ 9.03 million $ 31,609
Mar 9, 1 PM $ 0.00897
+0.10%
$ 9.03 million $ 31,240
Mar 9, 12 PM $ 0.00896
-0.09%
$ 9.02 million $ 31,098
Mar 9, 11 AM $ 0.00897
+0.12%
$ 9.03 million $ 31,294
Mar 9, 10 AM $ 0.00897
-0.01%
$ 9.03 million $ 31,379
Mar 9, 9 AM $ 0.00897
-0.11%
$ 9.03 million $ 31,605
Mar 9, 8 AM $ 0.00897
+0.02%
$ 9.03 million $ 32,450
Mar 9, 7 AM $ 0.00898
-0.07%
$ 9.04 million $ 32,544
Mar 9, 6 AM $ 0.00897
-0.02%
$ 9.03 million $ 32,047
Mar 9, 5 AM $ 0.00897
-0.07%
$ 9.03 million $ 31,853
Mar 9, 4 AM $ 0.00897
+0.06%
$ 9.03 million $ 31,929
Mar 9, 3 AM $ 0.00897
-0.06%
$ 9.03 million $ 31,575
Mar 9, 2 AM $ 0.00898
+0.11%
$ 9.05 million $ 30,636
Mar 9, 1 AM $ 0.00897
+0.09%
$ 9.03 million $ 29,750
Mar 9, 12 AM $ 0.00897
-0.12%
$ 9.03 million $ 29,546
Mar 8, 11 PM $ 0.00896
+0.01%
$ 9.02 million $ 29,476
Mar 8, 10 PM $ 0.00897
-0.11%
$ 9.03 million $ 30,018
Mar 8, 9 PM $ 0.00898
+0.04%
$ 9.04 million $ 30,724
Mar 8, 8 PM $ 0.00897
-0.13%
$ 9.03 million $ 31,004
Mar 8, 7 PM $ 0.00898
+0.02%
$ 9.05 million $ 31,689
Mar 8, 6 PM $ 0.00896
-0.09%
$ 9.03 million $ 33,165
Mar 8, 5 PM $ 0.00897
-0.02%
$ 9.03 million $ 35,303
Mar 8, 4 PM $ 0.00897
-0.07%
$ 9.03 million $ 37,695
Mar 8, 3 PM $ 0.00898
+0.09%
$ 9.04 million $ 40,392
Mar 8, 2 PM $ 0.00897
+0.01%
$ 9.03 million $ 43,557
Mar 8, 1 PM $ 0.00897
+0.04%
$ 9.03 million $ 45,625
Mar 8, 12 PM $ 0.00904
+0.11%
$ 9.1 million $ 48,075
Mar 8, 11 AM $ 0.00902
-0.10%
$ 9.08 million $ 50,274
Mar 8, 10 AM $ 0.00902
-0.13%
$ 9.08 million $ 51,634
Mar 8, 9 AM $ 0.00903
+0.33%
$ 9.09 million $ 54,008
Mar 8, 8 AM $ 0.009
+0.04%
$ 9.06 million $ 55,409
Mar 8, 7 AM $ 0.00899
-0.39%
$ 9.05 million $ 57,202
Mar 8, 6 AM $ 0.00902
-0.11%
$ 9.08 million $ 59,822
Mar 8, 5 AM $ 0.00904
+0.14%
$ 9.1 million $ 62,143
Mar 8, 4 AM $ 0.00904
+0.24%
$ 9.1 million $ 64,101
Mar 8, 3 AM $ 0.00902
-0.14%
$ 9.08 million $ 65,550
Mar 8, 2 AM $ 0.00903
+0.14%
$ 9.09 million $ 66,656
Mar 8, 1 AM $ 0.00903
-0.10%
$ 9.09 million $ 67,264
Mar 8, 12 AM $ 0.00902
-0.01%
$ 9.08 million $ 67,730
Mar 7, 11 PM $ 0.00903
+0.21%
$ 9.1 million $ 67,528
Mar 7, 10 PM $ 0.00903
+0.20%
$ 9.1 million $ 66,572
Mar 7, 9 PM $ 0.00902
-0.09%
$ 9.08 million $ 65,505
Mar 7, 8 PM $ 0.00902
-0.07%
$ 9.08 million $ 65,022
Mar 7, 7 PM $ 0.00902
-0.01%
$ 9.08 million $ 64,324
Mar 7, 6 PM $ 0.00902
+0.06%
$ 9.09 million $ 63,680
Mar 7, 5 PM $ 0.00902
+0.08%
$ 9.08 million $ 62,294
Mar 7, 4 PM $ 0.00902
-0.01%
$ 9.08 million $ 61,483
Mar 7, 3 PM $ 0.00903
-0.10%
$ 9.09 million $ 60,349
Mar 7, 2 PM $ 0.00903
-0.02%
$ 9.09 million $ 58,437