qONE Historical Data

QONE Page 22
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00555
+0.00%
$ 5.51 million $ 162,910
1:30 PM $ 0.00549
+0.00%
$ 5.51 million $ 162,414
1:29 PM $ 0.00549
+0.30%
$ 5.52 million $ 162,456
1:28 PM $ 0.00547
+0.00%
$ 5.52 million $ 162,811
1:27 PM $ 0.00547
+0.00%
$ 5.52 million $ 162,811
1:26 PM $ 0.00547
+0.00%
$ 5.52 million $ 163,178
1:25 PM $ 0.00547
+0.00%
$ 5.52 million $ 163,178
1:24 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,280
1:23 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,280
1:22 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,359
1:21 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,359
1:20 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,508
1:19 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,508
1:18 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,604
1:17 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,604
1:16 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,599
1:15 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,599
1:14 PM $ 0.00547
+0.08%
$ 5.51 million $ 163,700
1:13 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,700
1:12 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,741
1:11 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,741
1:10 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,854
1:09 PM $ 0.00547
+0.00%
$ 5.5 million $ 163,854
1:08 PM $ 0.00547
+0.00%
$ 5.5 million $ 163,946
1:07 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,021
1:06 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,021
1:05 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,070
1:04 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,070
1:03 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,071
1:02 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,151
1:01 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,151
1:00 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,131
12:59 PM $ 0.00547
-0.03%
$ 5.5 million $ 164,195
12:58 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,350
12:57 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,350
12:56 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,381
12:55 PM $ 0.00547
+0.00%
$ 5.5 million $ 164,435
12:54 PM $ 0.00547
+0.00%
$ 5.51 million $ 164,435
12:53 PM $ 0.00547
+0.00%
$ 5.51 million $ 164,534
12:52 PM $ 0.00547
+0.00%
$ 5.51 million $ 164,534
12:51 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,703
12:50 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,703
12:49 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,688
12:48 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,688
12:47 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,751
12:46 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,835
12:45 PM $ 0.00548
+0.00%
$ 5.51 million $ 164,835
12:44 PM $ 0.00548
+0.02%
$ 5.51 million $ 165,034
12:43 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,034
12:42 PM $ 0.00548
+0.00%
$ 5.51 million $ 165,003