qONE Historical Data

QONE Page 22
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.005
+0.02%
$ 5.03 million $ 63,436
12:44 AM $ 0.005
+0.00%
$ 5.03 million $ 63,370
12:43 AM $ 0.005
+0.00%
$ 5.03 million $ 63,388
12:42 AM $ 0.005
+0.00%
$ 5.03 million $ 63,346
12:41 AM $ 0.005
+0.00%
$ 5.03 million $ 63,349
12:40 AM $ 0.005
+0.00%
$ 5.03 million $ 63,337
12:39 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,436
12:38 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,417
12:37 AM $ 0.005
+0.00%
$ 5.03 million $ 63,397
12:36 AM $ 0.005
+0.00%
$ 5.03 million $ 63,379
12:35 AM $ 0.005
-0.01%
$ 5.03 million $ 63,429
12:34 AM $ 0.005
+0.00%
$ 5.03 million $ 63,258
12:33 AM $ 0.005
+0.00%
$ 5.03 million $ 63,264
12:32 AM $ 0.005
+0.00%
$ 5.03 million $ 63,263
12:31 AM $ 0.005
+0.00%
$ 5.03 million $ 63,264
12:30 AM $ 0.005
-0.02%
$ 5.03 million $ 63,245
12:29 AM $ 0.005
+0.00%
$ 5.03 million $ 63,173
12:28 AM $ 0.005
+0.00%
$ 5.03 million $ 63,173
12:27 AM $ 0.005
+0.00%
$ 5.03 million $ 63,173
12:26 AM $ 0.005
+0.00%
$ 5.03 million $ 63,208
12:25 AM $ 0.005
+0.00%
$ 5.03 million $ 63,213
12:24 AM $ 0.005
+0.00%
$ 5.03 million $ 62,795
12:23 AM $ 0.005
+0.00%
$ 5.03 million $ 62,813
12:22 AM $ 0.005
+0.00%
$ 5.03 million $ 62,806
12:21 AM $ 0.005
+0.00%
$ 5.03 million $ 62,824
12:20 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,774
12:19 AM $ 0.005
+0.00%
$ 5.03 million $ 62,749
12:18 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,748
12:17 AM $ 0.005
+0.00%
$ 5.03 million $ 62,745
12:16 AM $ 0.005
+0.00%
$ 5.03 million $ 62,768
12:15 AM $ 0.005
-0.01%
$ 5.03 million $ 62,777
12:14 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,453
12:13 AM $ 0.00499
+0.00%
$ 5.03 million $ 62,477
12:12 AM $ 0.005
+0.00%
$ 5.03 million $ 62,465
12:11 AM $ 0.005
+0.00%
$ 5.03 million $ 62,456
12:10 AM $ 0.00499
-0.03%
$ 5.03 million $ 62,457
12:09 AM $ 0.005
+0.00%
$ 5.03 million $ 62,439
12:08 AM $ 0.005
+0.00%
$ 5.03 million $ 62,452
12:07 AM $ 0.005
+0.00%
$ 5.03 million $ 62,452
12:06 AM $ 0.005
+0.00%
$ 5.03 million $ 62,445
12:05 AM $ 0.005
-0.02%
$ 5.03 million $ 62,467
12:04 AM $ 0.005
+0.00%
$ 5.03 million $ 62,379
12:03 AM $ 0.005
+0.00%
$ 5.03 million $ 62,392
12:02 AM $ 0.005
+0.00%
$ 5.03 million $ 62,376
12:01 AM $ 0.005
+0.00%
$ 5.03 million $ 62,391
12:00 AM $ 0.005
+0.02%
$ 5.03 million $ 62,410
11:59 PM $ 0.005
+0.00%
$ 5.04 million $ 62,294
11:58 PM $ 0.005
+0.00%
$ 5.04 million $ 62,280
11:57 PM $ 0.005
+0.00%
$ 5.04 million $ 62,295
11:56 PM $ 0.005
+0.00%
$ 5.04 million $ 62,296