qONE Historical Data

QONE Page 23
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.005
+0.05%
$ 5.04 million $ 64,081
1:09 AM $ 0.005
+0.00%
$ 5.03 million $ 63,829
1:08 AM $ 0.005
+0.00%
$ 5.03 million $ 63,843
1:07 AM $ 0.005
+0.00%
$ 5.03 million $ 63,871
1:06 AM $ 0.005
+0.00%
$ 5.03 million $ 63,891
1:05 AM $ 0.005
+0.02%
$ 5.03 million $ 63,876
1:04 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,770
1:03 AM $ 0.005
+0.00%
$ 5.03 million $ 63,768
1:02 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,765
1:01 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,796
1:00 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,785
12:59 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,726
12:58 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,690
12:57 AM $ 0.005
+0.00%
$ 5.03 million $ 63,689
12:56 AM $ 0.005
+0.00%
$ 5.03 million $ 63,694
12:55 AM $ 0.005
-0.01%
$ 5.03 million $ 63,694
12:54 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,549
12:53 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,553
12:52 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,524
12:51 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,535
12:50 AM $ 0.00499
+0.03%
$ 5.03 million $ 63,536
12:49 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,450
12:48 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,467
12:47 AM $ 0.005
+0.00%
$ 5.03 million $ 63,467
12:46 AM $ 0.005
+0.00%
$ 5.03 million $ 63,454
12:45 AM $ 0.005
+0.02%
$ 5.03 million $ 63,436
12:44 AM $ 0.005
+0.00%
$ 5.03 million $ 63,370
12:43 AM $ 0.005
+0.00%
$ 5.03 million $ 63,388
12:42 AM $ 0.005
+0.00%
$ 5.03 million $ 63,346
12:41 AM $ 0.005
+0.00%
$ 5.03 million $ 63,349
12:40 AM $ 0.005
+0.00%
$ 5.03 million $ 63,337
12:39 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,436
12:38 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,417
12:37 AM $ 0.005
+0.00%
$ 5.03 million $ 63,397
12:36 AM $ 0.005
+0.00%
$ 5.03 million $ 63,379
12:35 AM $ 0.005
-0.01%
$ 5.03 million $ 63,429
12:34 AM $ 0.005
+0.00%
$ 5.03 million $ 63,258
12:33 AM $ 0.005
+0.00%
$ 5.03 million $ 63,264
12:32 AM $ 0.005
+0.00%
$ 5.03 million $ 63,263
12:31 AM $ 0.005
+0.00%
$ 5.03 million $ 63,264
12:30 AM $ 0.005
-0.02%
$ 5.03 million $ 63,245
12:29 AM $ 0.005
+0.00%
$ 5.03 million $ 63,173
12:28 AM $ 0.005
+0.00%
$ 5.03 million $ 63,173
12:27 AM $ 0.005
+0.00%
$ 5.03 million $ 63,173
12:26 AM $ 0.005
+0.00%
$ 5.03 million $ 63,208
12:25 AM $ 0.005
+0.00%
$ 5.03 million $ 63,213
12:24 AM $ 0.005
+0.00%
$ 5.03 million $ 62,795
12:23 AM $ 0.005
+0.00%
$ 5.03 million $ 62,813
12:22 AM $ 0.005
+0.00%
$ 5.03 million $ 62,806
12:21 AM $ 0.005
+0.00%
$ 5.03 million $ 62,824