qONE Historical Data

QONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0102
-0.08%
$ 10.27 million $ 46,245
Apr 21, 8 PM $ 0.0102
+0.25%
$ 10.29 million $ 46,904
Apr 21, 7 PM $ 0.0102
+2.96%
$ 10.29 million $ 47,666
Apr 21, 6 PM $ 0.00995
+2.69%
$ 10.02 million $ 46,328
Apr 21, 5 PM $ 0.00969
+0.03%
$ 9.76 million $ 44,180
Apr 21, 4 PM $ 0.00969
-0.09%
$ 9.76 million $ 44,506
Apr 21, 10 AM $ 0.00873
+0.00%
$ 8.79 million $ 27,392
Apr 21, 9 AM $ 0.00873
+0.03%
$ 8.79 million $ 27,454
Apr 21, 8 AM $ 0.00872
-0.24%
$ 8.79 million $ 27,626
Apr 21, 7 AM $ 0.00875
+0.28%
$ 8.81 million $ 29,292
Apr 21, 6 AM $ 0.00873
+0.06%
$ 8.79 million $ 30,610
Apr 21, 5 AM $ 0.00876
+0.06%
$ 8.83 million $ 33,156
Apr 21, 4 AM $ 0.00875
-0.11%
$ 8.81 million $ 35,865
Apr 21, 3 AM $ 0.00876
+0.01%
$ 8.82 million $ 38,344
Apr 21, 2 AM $ 0.00876
+0.10%
$ 8.82 million $ 40,682
Apr 21, 1 AM $ 0.00875
+0.00%
$ 8.81 million $ 42,341
Apr 21, 12 AM $ 0.00879
+0.05%
$ 8.85 million $ 43,944
Apr 20, 11 PM $ 0.00878
+0.02%
$ 8.84 million $ 45,906
Apr 20, 10 PM $ 0.00877
-0.23%
$ 8.83 million $ 47,171
Apr 20, 9 PM $ 0.00879
+0.14%
$ 8.85 million $ 47,555
Apr 20, 8 PM $ 0.00881
+0.14%
$ 8.87 million $ 48,446
Apr 20, 7 PM $ 0.0088
+0.01%
$ 8.86 million $ 49,961
Apr 20, 6 PM $ 0.0088
-0.01%
$ 8.86 million $ 51,793
Apr 20, 5 PM $ 0.0088
-0.01%
$ 8.86 million $ 52,985
Apr 20, 4 PM $ 0.00882
-0.16%
$ 8.88 million $ 55,386
Apr 20, 3 PM $ 0.00884
-0.06%
$ 8.9 million $ 58,310
Apr 20, 2 PM $ 0.00884
+0.09%
$ 8.9 million $ 60,878
Apr 20, 1 PM $ 0.00883
-0.35%
$ 8.89 million $ 63,262
Apr 20, 12 PM $ 0.00887
+0.05%
$ 8.93 million $ 65,324
Apr 20, 11 AM $ 0.00887
+0.16%
$ 8.93 million $ 68,627
Apr 20, 10 AM $ 0.00886
-0.11%
$ 8.92 million $ 71,344
Apr 20, 9 AM $ 0.00886
-0.12%
$ 8.92 million $ 72,145
Apr 20, 8 AM $ 0.00887
+0.10%
$ 8.94 million $ 73,890
Apr 20, 7 AM $ 0.00886
-0.12%
$ 8.92 million $ 74,583
Apr 20, 6 AM $ 0.00887
+0.03%
$ 8.93 million $ 76,301
Apr 20, 5 AM $ 0.00886
-0.11%
$ 8.93 million $ 76,861
Apr 20, 4 AM $ 0.00887
-0.02%
$ 8.93 million $ 76,999
Apr 20, 3 AM $ 0.00887
+0.05%
$ 8.94 million $ 77,006
Apr 20, 2 AM $ 0.00887
-0.78%
$ 8.94 million $ 77,472
Apr 20, 1 AM $ 0.00894
+0.09%
$ 9.01 million $ 78,618
Apr 20, 12 AM $ 0.00894
+0.02%
$ 9 million $ 79,599
Apr 19, 11 PM $ 0.00895
-0.27%
$ 9.01 million $ 78,864
Apr 19, 10 PM $ 0.00898
+0.13%
$ 9.04 million $ 80,214
Apr 19, 9 PM $ 0.00897
-0.38%
$ 9.03 million $ 81,263
Apr 19, 8 PM $ 0.00901
+0.10%
$ 9.07 million $ 81,694
Apr 19, 7 PM $ 0.00901
+0.17%
$ 9.07 million $ 81,150
Apr 19, 6 PM $ 0.00903
-0.10%
$ 9.1 million $ 80,038
Apr 19, 5 PM $ 0.00904
-1.10%
$ 9.11 million $ 79,060
Apr 19, 4 PM $ 0.00912
+0.00%
$ 9.19 million $ 77,786
Apr 19, 3 PM $ 0.00913
-0.05%
$ 9.19 million $ 75,561