qONE Historical Data

QONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00884
+0.10%
$ 8.9 million $ 42,692
Mar 5, 1 PM $ 0.00884
+0.12%
$ 8.9 million $ 44,035
Mar 5, 12 PM $ 0.00883
-0.06%
$ 8.89 million $ 44,801
Mar 5, 11 AM $ 0.00883
-0.14%
$ 8.89 million $ 45,525
Mar 5, 10 AM $ 0.00884
+0.00%
$ 8.91 million $ 45,672
Mar 5, 9 AM $ 0.00884
-0.01%
$ 8.9 million $ 46,833
Mar 5, 8 AM $ 0.00885
-0.03%
$ 8.91 million $ 47,674
Mar 5, 7 AM $ 0.00884
+0.14%
$ 8.9 million $ 48,829
Mar 5, 6 AM $ 0.00883
-0.12%
$ 8.89 million $ 50,300
Mar 5, 5 AM $ 0.00884
-0.15%
$ 8.9 million $ 52,133
Mar 5, 4 AM $ 0.00885
+0.24%
$ 8.91 million $ 53,850
Mar 5, 3 AM $ 0.00885
+0.01%
$ 8.91 million $ 55,137
Mar 5, 2 AM $ 0.00884
+0.09%
$ 8.91 million $ 56,517
Mar 5, 1 AM $ 0.00884
-0.08%
$ 8.9 million $ 58,311
Mar 5, 12 AM $ 0.00884
-0.01%
$ 8.9 million $ 59,371
Mar 4, 11 PM $ 0.00887
-0.05%
$ 8.93 million $ 60,360
Mar 4, 10 PM $ 0.00887
-0.02%
$ 8.93 million $ 60,255
Mar 4, 9 PM $ 0.00885
-0.11%
$ 8.92 million $ 61,094
Mar 4, 8 PM $ 0.00888
+0.08%
$ 8.94 million $ 61,096
Mar 4, 7 PM $ 0.00887
+0.15%
$ 8.93 million $ 60,756
Mar 4, 6 PM $ 0.00885
-0.21%
$ 8.92 million $ 60,216
Mar 4, 5 PM $ 0.00888
+0.21%
$ 8.94 million $ 59,173
Mar 4, 4 PM $ 0.00887
+0.21%
$ -- $ 58,090
Mar 4, 1 PM $ 0.00889
+0.00%
$ 8.96 million $ 54,771
Mar 4, 12 PM $ 0.0089
+0.21%
$ 8.96 million $ 54,697
Mar 4, 11 AM $ 0.00889
-0.03%
$ 8.95 million $ 54,934
Mar 4, 9 AM $ 0.00889
+0.02%
$ 8.95 million $ 55,993
Mar 4, 8 AM $ 0.0089
+0.17%
$ 8.96 million $ 56,790
Mar 4, 7 AM $ 0.00889
-0.07%
$ 8.95 million $ 61,632
Mar 4, 6 AM $ 0.00889
-0.07%
$ 8.95 million $ 66,058
Mar 4, 5 AM $ 0.00889
-0.08%
$ 8.95 million $ 69,074
Mar 4, 4 AM $ 0.00889
+0.07%
$ 8.96 million $ 72,341
Mar 4, 3 AM $ 0.00889
-0.16%
$ 8.95 million $ 76,505
Mar 4, 2 AM $ 0.00889
-0.06%
$ 8.95 million $ 79,330
Mar 4, 1 AM $ 0.00889
-0.03%
$ 8.95 million $ 80,601
Mar 4, 12 AM $ 0.0089
-0.04%
$ 8.96 million $ 81,640
Mar 3, 11 PM $ 0.00892
+0.10%
$ 8.98 million $ 82,723
Mar 3, 10 PM $ 0.00893
+0.13%
$ 8.99 million $ 85,069
Mar 3, 9 PM $ 0.00891
-0.07%
$ 8.97 million $ 86,530
Mar 3, 8 PM $ 0.00892
-0.03%
$ 8.98 million $ 88,766
Mar 3, 7 PM $ 0.00893
+0.04%
$ 8.99 million $ 90,824
Mar 3, 6 PM $ 0.00892
+0.12%
$ 8.98 million $ 93,566
Mar 3, 5 PM $ 0.00891
-0.19%
$ 8.97 million $ 96,712
Mar 3, 4 PM $ 0.00893
+0.10%
$ 8.99 million $ 99,410
Mar 3, 3 PM $ 0.00892
-0.06%
$ 8.99 million $ 102,135
Mar 3, 2 PM $ 0.00892
+0.11%
$ 8.98 million $ 105,086
Mar 3, 1 PM $ 0.009
-0.01%
$ 9.06 million $ 107,753
Mar 3, 12 PM $ 0.009
-0.03%
$ 9.06 million $ 104,848
Mar 3, 11 AM $ 0.00903
+0.24%
$ 9.09 million $ 90,714
Mar 3, 10 AM $ 0.00901
+0.17%
$ 9.07 million $ 73,781