qONE Historical Data

QONE Page 25
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.005
+0.00%
$ 5.04 million $ 65,582
1:50 AM $ 0.005
-0.01%
$ 5.04 million $ 65,579
1:49 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,335
1:48 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,328
1:47 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,340
1:46 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,305
1:45 AM $ 0.00501
-0.02%
$ 5.04 million $ 65,327
1:44 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,137
1:43 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,118
1:42 AM $ 0.005
+0.00%
$ 5.04 million $ 65,133
1:41 AM $ 0.005
+0.00%
$ 5.04 million $ 65,142
1:40 AM $ 0.005
+0.00%
$ 5.04 million $ 65,116
1:39 AM $ 0.005
+0.00%
$ 5.04 million $ 65,011
1:38 AM $ 0.005
+0.00%
$ 5.04 million $ 65,003
1:37 AM $ 0.005
+0.00%
$ 5.04 million $ 65,003
1:36 AM $ 0.005
+0.00%
$ 5.04 million $ 64,980
1:35 AM $ 0.005
+0.00%
$ 5.04 million $ 64,980
1:34 AM $ 0.005
+0.00%
$ 5.04 million $ 65,036
1:33 AM $ 0.005
+0.00%
$ 5.04 million $ 65,047
1:32 AM $ 0.005
+0.00%
$ 5.04 million $ 65,036
1:31 AM $ 0.005
+0.00%
$ 5.04 million $ 64,979
1:30 AM $ 0.005
+0.00%
$ 5.04 million $ 65,006
1:29 AM $ 0.005
+0.00%
$ 5.03 million $ 64,510
1:28 AM $ 0.005
+0.00%
$ 5.03 million $ 64,504
1:27 AM $ 0.005
+0.00%
$ 5.03 million $ 64,496
1:26 AM $ 0.005
+0.00%
$ 5.03 million $ 64,498
1:25 AM $ 0.005
-0.01%
$ 5.03 million $ 64,454
1:24 AM $ 0.005
+0.00%
$ 5.04 million $ 64,271
1:23 AM $ 0.005
+0.00%
$ 5.04 million $ 64,315
1:22 AM $ 0.005
+0.00%
$ 5.04 million $ 64,292
1:21 AM $ 0.005
+0.00%
$ 5.04 million $ 64,274
1:20 AM $ 0.005
+0.00%
$ 5.04 million $ 64,282
1:19 AM $ 0.005
+0.00%
$ 5.04 million $ 64,140
1:18 AM $ 0.005
+0.00%
$ 5.04 million $ 64,168
1:17 AM $ 0.005
+0.00%
$ 5.04 million $ 64,141
1:16 AM $ 0.005
+0.00%
$ 5.04 million $ 64,173
1:15 AM $ 0.005
+0.03%
$ 5.04 million $ 64,130
1:14 AM $ 0.005
+0.00%
$ 5.04 million $ 64,077
1:13 AM $ 0.005
+0.00%
$ 5.04 million $ 64,094
1:12 AM $ 0.005
+0.00%
$ 5.04 million $ 64,119
1:11 AM $ 0.005
+0.00%
$ 5.04 million $ 64,122
1:10 AM $ 0.005
+0.05%
$ 5.04 million $ 64,081
1:09 AM $ 0.005
+0.00%
$ 5.03 million $ 63,829
1:08 AM $ 0.005
+0.00%
$ 5.03 million $ 63,843
1:07 AM $ 0.005
+0.00%
$ 5.03 million $ 63,871
1:06 AM $ 0.005
+0.00%
$ 5.03 million $ 63,891
1:05 AM $ 0.005
+0.02%
$ 5.03 million $ 63,876
1:04 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,770
1:03 AM $ 0.005
+0.00%
$ 5.03 million $ 63,768
1:02 AM $ 0.00499
+0.00%
$ 5.03 million $ 63,765