qONE Historical Data

QONE Page 25
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,198
2:20 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,198
2:19 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,207
2:18 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,207
2:17 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,399
2:16 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,399
2:15 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,380
2:14 PM $ 0.00549
+0.01%
$ 5.53 million $ 161,437
2:13 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,748
2:12 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,748
2:11 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,886
2:10 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,886
2:09 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,997
2:08 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,997
2:07 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,095
2:06 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,095
2:05 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,099
2:04 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,244
2:03 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,244
2:02 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,301
2:01 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,301
2:00 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,300
1:59 PM $ 0.00549
+0.01%
$ 5.53 million $ 162,608
1:58 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,608
1:57 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,781
1:56 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,781
1:55 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,818
1:54 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,818
1:53 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,879
1:52 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,879
1:51 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,915
1:50 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,915
1:49 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,974
1:48 PM $ 0.00549
+0.00%
$ 5.53 million $ 162,974
1:47 PM $ 0.00549
+0.00%
$ 5.53 million $ 163,041
1:46 PM $ 0.00549
+0.00%
$ 5.53 million $ 163,078
1:45 PM $ 0.00549
+0.00%
$ 5.53 million $ 163,078
1:44 PM $ 0.00547
+0.09%
$ 5.51 million $ 163,120
1:43 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,120
1:42 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,218
1:41 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,218
1:40 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,307
1:39 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,307
1:38 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,324
1:37 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,324
1:36 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,418
1:35 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,418
1:34 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,539
1:33 PM $ 0.00547
+0.00%
$ 5.51 million $ 163,539
1:32 PM $ 0.00555
+0.00%
$ 5.51 million $ 162,910