qONE Historical Data

QONE Page 26
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.005
+0.00%
$ 5.03 million $ 65,919
2:18 AM $ 0.005
+0.00%
$ 5.03 million $ 65,893
2:17 AM $ 0.005
+0.00%
$ 5.03 million $ 65,918
2:16 AM $ 0.005
+0.00%
$ 5.03 million $ 65,884
2:15 AM $ 0.005
-0.04%
$ 5.03 million $ 65,864
2:14 AM $ 0.005
+0.00%
$ 5.04 million $ 65,869
2:13 AM $ 0.005
+0.00%
$ 5.04 million $ 65,862
2:12 AM $ 0.005
+0.00%
$ 5.04 million $ 65,900
2:11 AM $ 0.005
+0.00%
$ 5.04 million $ 65,907
2:10 AM $ 0.005
+0.00%
$ 5.04 million $ 65,909
2:09 AM $ 0.005
+0.00%
$ 5.04 million $ 65,814
2:08 AM $ 0.005
+0.00%
$ 5.04 million $ 65,833
2:07 AM $ 0.005
+0.00%
$ 5.04 million $ 65,767
2:06 AM $ 0.005
+0.00%
$ 5.04 million $ 65,784
2:05 AM $ 0.005
+0.00%
$ 5.04 million $ 65,739
2:04 AM $ 0.005
+0.00%
$ 5.04 million $ 65,819
2:03 AM $ 0.005
+0.00%
$ 5.04 million $ 65,823
2:02 AM $ 0.005
+0.00%
$ 5.04 million $ 65,820
2:01 AM $ 0.005
+0.00%
$ 5.04 million $ 65,809
2:00 AM $ 0.005
-0.01%
$ 5.04 million $ 65,790
1:59 AM $ 0.005
+0.00%
$ 5.04 million $ 65,726
1:58 AM $ 0.005
+0.00%
$ 5.04 million $ 65,706
1:57 AM $ 0.005
+0.00%
$ 5.04 million $ 65,700
1:56 AM $ 0.005
+0.00%
$ 5.04 million $ 65,734
1:55 AM $ 0.005
-0.01%
$ 5.04 million $ 65,730
1:54 AM $ 0.005
+0.00%
$ 5.04 million $ 65,625
1:53 AM $ 0.005
+0.00%
$ 5.04 million $ 65,629
1:52 AM $ 0.005
+0.00%
$ 5.04 million $ 65,589
1:51 AM $ 0.005
+0.00%
$ 5.04 million $ 65,582
1:50 AM $ 0.005
-0.01%
$ 5.04 million $ 65,579
1:49 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,335
1:48 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,328
1:47 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,340
1:46 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,305
1:45 AM $ 0.00501
-0.02%
$ 5.04 million $ 65,327
1:44 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,137
1:43 AM $ 0.00501
+0.00%
$ 5.04 million $ 65,118
1:42 AM $ 0.005
+0.00%
$ 5.04 million $ 65,133
1:41 AM $ 0.005
+0.00%
$ 5.04 million $ 65,142
1:40 AM $ 0.005
+0.00%
$ 5.04 million $ 65,116
1:39 AM $ 0.005
+0.00%
$ 5.04 million $ 65,011
1:38 AM $ 0.005
+0.00%
$ 5.04 million $ 65,003
1:37 AM $ 0.005
+0.00%
$ 5.04 million $ 65,003
1:36 AM $ 0.005
+0.00%
$ 5.04 million $ 64,980
1:35 AM $ 0.005
+0.00%
$ 5.04 million $ 64,980
1:34 AM $ 0.005
+0.00%
$ 5.04 million $ 65,036
1:33 AM $ 0.005
+0.00%
$ 5.04 million $ 65,047
1:32 AM $ 0.005
+0.00%
$ 5.04 million $ 65,036
1:31 AM $ 0.005
+0.00%
$ 5.04 million $ 64,979
1:30 AM $ 0.005
+0.00%
$ 5.04 million $ 65,006