qONE Historical Data

QONE Page 27
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,333
3:01 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,333
3:00 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,396
2:59 PM $ 0.00548
+0.03%
$ 5.52 million $ 159,396
2:58 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,596
2:57 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,539
2:56 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,539
2:55 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,600
2:54 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,600
2:53 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,632
2:52 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,632
2:51 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,581
2:50 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,579
2:49 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,579
2:48 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,564
2:47 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,597
2:46 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,597
2:45 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,683
2:44 PM $ 0.00548
-0.01%
$ 5.52 million $ 159,783
2:43 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,129
2:42 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,129
2:41 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,180
2:40 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,180
2:39 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,250
2:38 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,250
2:37 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,291
2:36 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,291
2:35 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,344
2:34 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,344
2:33 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,458
2:32 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,458
2:31 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,451
2:30 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,451
2:29 PM $ 0.00548
-0.03%
$ 5.52 million $ 161,048
2:28 PM $ 0.00548
+0.00%
$ 5.52 million $ 161,048
2:27 PM $ 0.00548
+0.00%
$ 5.52 million $ 161,101
2:26 PM $ 0.00548
+0.00%
$ 5.52 million $ 161,101
2:25 PM $ 0.00549
+0.00%
$ 5.52 million $ 161,157
2:24 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,157
2:23 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,189
2:22 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,189
2:21 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,198
2:20 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,198
2:19 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,207
2:18 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,207
2:17 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,399
2:16 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,399
2:15 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,380
2:14 PM $ 0.00549
+0.01%
$ 5.53 million $ 161,437
2:13 PM $ 0.00549
+0.00%
$ 5.53 million $ 161,748