qONE Historical Data

QONE Page 27
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.005
+0.00%
$ 5.04 million $ 66,302
2:39 AM $ 0.005
+0.00%
$ 5.03 million $ 66,111
2:38 AM $ 0.005
+0.00%
$ 5.03 million $ 66,128
2:37 AM $ 0.005
+0.00%
$ 5.03 million $ 66,128
2:36 AM $ 0.005
+0.00%
$ 5.03 million $ 66,146
2:35 AM $ 0.005
-0.02%
$ 5.03 million $ 66,100
2:34 AM $ 0.005
+0.00%
$ 5.03 million $ 65,974
2:33 AM $ 0.005
+0.00%
$ 5.03 million $ 65,967
2:32 AM $ 0.005
+0.00%
$ 5.03 million $ 65,996
2:31 AM $ 0.005
+0.00%
$ 5.03 million $ 66,016
2:30 AM $ 0.005
+0.00%
$ 5.03 million $ 66,015
2:29 AM $ 0.005
+0.00%
$ 5.03 million $ 65,840
2:28 AM $ 0.005
+0.00%
$ 5.03 million $ 65,859
2:27 AM $ 0.005
+0.00%
$ 5.03 million $ 65,879
2:26 AM $ 0.005
+0.00%
$ 5.03 million $ 65,874
2:25 AM $ 0.005
+0.00%
$ 5.03 million $ 65,877
2:24 AM $ 0.005
+0.00%
$ 5.04 million $ 65,790
2:23 AM $ 0.005
+0.00%
$ 5.04 million $ 65,777
2:22 AM $ 0.005
+0.00%
$ 5.04 million $ 65,801
2:21 AM $ 0.005
+0.00%
$ 5.04 million $ 65,805
2:20 AM $ 0.005
+0.00%
$ 5.04 million $ 65,844
2:19 AM $ 0.005
+0.00%
$ 5.03 million $ 65,919
2:18 AM $ 0.005
+0.00%
$ 5.03 million $ 65,893
2:17 AM $ 0.005
+0.00%
$ 5.03 million $ 65,918
2:16 AM $ 0.005
+0.00%
$ 5.03 million $ 65,884
2:15 AM $ 0.005
-0.04%
$ 5.03 million $ 65,864
2:14 AM $ 0.005
+0.00%
$ 5.04 million $ 65,869
2:13 AM $ 0.005
+0.00%
$ 5.04 million $ 65,862
2:12 AM $ 0.005
+0.00%
$ 5.04 million $ 65,900
2:11 AM $ 0.005
+0.00%
$ 5.04 million $ 65,907
2:10 AM $ 0.005
+0.00%
$ 5.04 million $ 65,909
2:09 AM $ 0.005
+0.00%
$ 5.04 million $ 65,814
2:08 AM $ 0.005
+0.00%
$ 5.04 million $ 65,833
2:07 AM $ 0.005
+0.00%
$ 5.04 million $ 65,767
2:06 AM $ 0.005
+0.00%
$ 5.04 million $ 65,784
2:05 AM $ 0.005
+0.00%
$ 5.04 million $ 65,739
2:04 AM $ 0.005
+0.00%
$ 5.04 million $ 65,819
2:03 AM $ 0.005
+0.00%
$ 5.04 million $ 65,823
2:02 AM $ 0.005
+0.00%
$ 5.04 million $ 65,820
2:01 AM $ 0.005
+0.00%
$ 5.04 million $ 65,809
2:00 AM $ 0.005
-0.01%
$ 5.04 million $ 65,790
1:59 AM $ 0.005
+0.00%
$ 5.04 million $ 65,726
1:58 AM $ 0.005
+0.00%
$ 5.04 million $ 65,706
1:57 AM $ 0.005
+0.00%
$ 5.04 million $ 65,700
1:56 AM $ 0.005
+0.00%
$ 5.04 million $ 65,734
1:55 AM $ 0.005
-0.01%
$ 5.04 million $ 65,730
1:54 AM $ 0.005
+0.00%
$ 5.04 million $ 65,625
1:53 AM $ 0.005
+0.00%
$ 5.04 million $ 65,629
1:52 AM $ 0.005
+0.00%
$ 5.04 million $ 65,589
1:51 AM $ 0.005
+0.00%
$ 5.04 million $ 65,582