qONE Historical Data

QONE Page 28
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,548
3:23 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,548
3:22 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,631
3:21 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,631
3:20 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,704
3:19 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,704
3:18 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,705
3:17 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,737
3:16 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,737
3:15 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,706
3:14 PM $ 0.00548
-0.03%
$ 5.52 million $ 159,129
3:13 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,129
3:12 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,101
3:11 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,101
3:10 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,107
3:09 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,107
3:08 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,130
3:07 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,134
3:06 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,134
3:05 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,235
3:04 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,235
3:03 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,235
3:02 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,333
3:01 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,333
3:00 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,396
2:59 PM $ 0.00548
+0.03%
$ 5.52 million $ 159,396
2:58 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,596
2:57 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,539
2:56 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,539
2:55 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,600
2:54 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,600
2:53 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,632
2:52 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,632
2:51 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,581
2:50 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,579
2:49 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,579
2:48 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,564
2:47 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,597
2:46 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,597
2:45 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,683
2:44 PM $ 0.00548
-0.01%
$ 5.52 million $ 159,783
2:43 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,129
2:42 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,129
2:41 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,180
2:40 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,180
2:39 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,250
2:38 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,250
2:37 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,291
2:36 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,291
2:35 PM $ 0.00548
+0.00%
$ 5.52 million $ 160,344