qONE Historical Data

QONE Page 28
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,447
3:03 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,458
3:02 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,442
3:01 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,497
3:00 AM $ 0.00501
-0.02%
$ 5.04 million $ 67,502
2:59 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,423
2:58 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,429
2:57 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,430
2:56 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,414
2:55 AM $ 0.00501
+0.01%
$ 5.04 million $ 67,455
2:54 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,297
2:53 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,310
2:52 AM $ 0.005
+0.00%
$ 5.04 million $ 67,269
2:51 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,245
2:50 AM $ 0.00501
+0.04%
$ 5.04 million $ 67,251
2:49 AM $ 0.005
+0.00%
$ 5.04 million $ 66,502
2:48 AM $ 0.005
+0.00%
$ 5.04 million $ 66,519
2:47 AM $ 0.005
+0.00%
$ 5.04 million $ 66,502
2:46 AM $ 0.005
+0.00%
$ 5.04 million $ 66,527
2:45 AM $ 0.005
-0.02%
$ 5.04 million $ 66,514
2:44 AM $ 0.005
+0.00%
$ 5.04 million $ 66,280
2:43 AM $ 0.005
+0.00%
$ 5.04 million $ 66,311
2:42 AM $ 0.005
+0.00%
$ 5.04 million $ 66,329
2:41 AM $ 0.005
+0.00%
$ 5.04 million $ 66,302
2:40 AM $ 0.005
+0.00%
$ 5.04 million $ 66,302
2:39 AM $ 0.005
+0.00%
$ 5.03 million $ 66,111
2:38 AM $ 0.005
+0.00%
$ 5.03 million $ 66,128
2:37 AM $ 0.005
+0.00%
$ 5.03 million $ 66,128
2:36 AM $ 0.005
+0.00%
$ 5.03 million $ 66,146
2:35 AM $ 0.005
-0.02%
$ 5.03 million $ 66,100
2:34 AM $ 0.005
+0.00%
$ 5.03 million $ 65,974
2:33 AM $ 0.005
+0.00%
$ 5.03 million $ 65,967
2:32 AM $ 0.005
+0.00%
$ 5.03 million $ 65,996
2:31 AM $ 0.005
+0.00%
$ 5.03 million $ 66,016
2:30 AM $ 0.005
+0.00%
$ 5.03 million $ 66,015
2:29 AM $ 0.005
+0.00%
$ 5.03 million $ 65,840
2:28 AM $ 0.005
+0.00%
$ 5.03 million $ 65,859
2:27 AM $ 0.005
+0.00%
$ 5.03 million $ 65,879
2:26 AM $ 0.005
+0.00%
$ 5.03 million $ 65,874
2:25 AM $ 0.005
+0.00%
$ 5.03 million $ 65,877
2:24 AM $ 0.005
+0.00%
$ 5.04 million $ 65,790
2:23 AM $ 0.005
+0.00%
$ 5.04 million $ 65,777
2:22 AM $ 0.005
+0.00%
$ 5.04 million $ 65,801
2:21 AM $ 0.005
+0.00%
$ 5.04 million $ 65,805
2:20 AM $ 0.005
+0.00%
$ 5.04 million $ 65,844
2:19 AM $ 0.005
+0.00%
$ 5.03 million $ 65,919
2:18 AM $ 0.005
+0.00%
$ 5.03 million $ 65,893
2:17 AM $ 0.005
+0.00%
$ 5.03 million $ 65,918
2:16 AM $ 0.005
+0.00%
$ 5.03 million $ 65,884
2:15 AM $ 0.005
-0.04%
$ 5.03 million $ 65,864