qONE Historical Data

QONE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0121
+0.06%
$ 12.16 million $ 90,682
Feb 22, 2 PM $ 0.0121
+0.12%
$ 12.15 million $ 83,370
Feb 22, 1 PM $ 0.012
+0.10%
$ 12.12 million $ 78,371
Feb 22, 12 PM $ 0.012
+0.02%
$ 12.11 million $ 75,637
Feb 22, 11 AM $ 0.012
-0.04%
$ 12.1 million $ 73,660
Feb 22, 10 AM $ 0.012
+0.19%
$ 12.13 million $ 70,494
Feb 22, 9 AM $ 0.012
-0.06%
$ 12.11 million $ 67,833
Feb 22, 8 AM $ 0.012
+0.09%
$ 12.13 million $ 64,127
Feb 22, 7 AM $ 0.012
+0.00%
$ 12.12 million $ 61,498
Feb 22, 6 AM $ 0.012
-0.05%
$ 12.1 million $ 60,686
Feb 22, 5 AM $ 0.012
-0.10%
$ 12.1 million $ 60,310
Feb 22, 4 AM $ 0.012
+0.10%
$ 12.13 million $ 61,400
Feb 22, 3 AM $ 0.012
+0.02%
$ 12.11 million $ 63,416
Feb 22, 2 AM $ 0.012
-0.14%
$ 12.11 million $ 64,441
Feb 22, 1 AM $ 0.012
+0.12%
$ 12.12 million $ 65,509
Feb 22, 12 AM $ 0.0121
-0.12%
$ 12.14 million $ 66,613
Feb 21, 11 PM $ 0.0121
+0.01%
$ 12.16 million $ 67,542
Feb 21, 10 PM $ 0.0121
-0.24%
$ 12.14 million $ 68,215
Feb 21, 9 PM $ 0.0121
+0.14%
$ 12.15 million $ 67,514
Feb 21, 8 PM $ 0.0121
+0.05%
$ 12.15 million $ 67,674
Feb 21, 7 PM $ 0.012
+0.21%
$ 12.13 million $ 66,436
Feb 21, 6 PM $ 0.012
+0.06%
$ 12.12 million $ 64,074
Feb 21, 5 PM $ 0.012
+0.03%
$ 12.12 million $ 63,225
Feb 21, 4 PM $ 0.012
+0.05%
$ 12.12 million $ 63,310
Feb 21, 3 PM $ 0.012
+0.07%
$ 12.12 million $ 62,977
Feb 21, 2 PM $ 0.012
+0.15%
$ 12.11 million $ 62,873
Feb 21, 1 PM $ 0.012
+0.07%
$ 12.09 million $ 62,564
Feb 21, 12 PM $ 0.0121
+0.12%
$ 12.13 million $ 62,826
Feb 21, 11 AM $ 0.012
-0.01%
$ 12.13 million $ 61,638
Feb 21, 10 AM $ 0.012
-0.01%
$ 12.11 million $ 61,032
Feb 21, 9 AM $ 0.012
-0.19%
$ 12.11 million $ 60,442
Feb 21, 8 AM $ 0.012
-0.18%
$ 12.12 million $ 58,509
Feb 21, 7 AM $ 0.0121
+0.07%
$ 12.18 million $ 56,451
Feb 21, 6 AM $ 0.0121
+0.77%
$ 12.19 million $ 53,167
Feb 21, 5 AM $ 0.012
-0.72%
$ 12.09 million $ 48,512
Feb 21, 4 AM $ 0.0121
-0.02%
$ 12.19 million $ 44,131
Feb 21, 3 AM $ 0.0121
-0.02%
$ 12.17 million $ 40,073
Feb 21, 2 AM $ 0.0121
-0.19%
$ 12.17 million $ 38,371
Feb 21, 1 AM $ 0.0121
-0.09%
$ 12.18 million $ 38,016
Feb 21, 12 AM $ 0.0121
+0.12%
$ 12.2 million $ 38,871
Feb 20, 11 PM $ 0.0121
-0.11%
$ 12.17 million $ 38,680
Feb 20, 10 PM $ 0.0121
-0.02%
$ 12.18 million $ 38,836
Feb 20, 9 PM $ 0.0121
+0.06%
$ 12.18 million $ 38,814
Feb 20, 8 PM $ 0.0121
-0.95%
$ 12.19 million $ 38,217
Feb 20, 7 PM $ 0.0122
+0.11%
$ 12.29 million $ 35,715
Feb 20, 6 PM $ 0.0122
+0.22%
$ 12.32 million $ 34,776
Feb 20, 5 PM $ 0.0122
+0.02%
$ 12.29 million $ 33,453
Feb 20, 4 PM $ 0.0122
+0.27%
$ 12.31 million $ 33,329
Feb 20, 3 PM $ 0.0122
+0.02%
$ 12.25 million $ 33,345
Feb 20, 2 PM $ 0.0122
-0.33%
$ 12.27 million $ 33,102