qONE Historical Data

QONE Page 29
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00548
+0.00%
$ 5.53 million $ 156,912
3:42 PM $ 0.00548
+0.00%
$ 5.53 million $ 156,912
3:41 PM $ 0.00548
+0.00%
$ 5.53 million $ 156,989
3:40 PM $ 0.00548
+0.00%
$ 5.53 million $ 156,989
3:39 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,030
3:38 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,030
3:37 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,136
3:36 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,136
3:35 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,242
3:34 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,242
3:33 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,296
3:32 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,296
3:31 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,352
3:30 PM $ 0.00548
+0.00%
$ 5.52 million $ 157,352
3:29 PM $ 0.00548
-0.01%
$ 5.52 million $ 157,414
3:28 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,454
3:27 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,454
3:26 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,536
3:25 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,536
3:24 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,548
3:23 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,548
3:22 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,631
3:21 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,631
3:20 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,704
3:19 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,704
3:18 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,705
3:17 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,737
3:16 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,737
3:15 PM $ 0.00548
+0.00%
$ 5.52 million $ 158,706
3:14 PM $ 0.00548
-0.03%
$ 5.52 million $ 159,129
3:13 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,129
3:12 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,101
3:11 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,101
3:10 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,107
3:09 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,107
3:08 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,130
3:07 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,134
3:06 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,134
3:05 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,235
3:04 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,235
3:03 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,235
3:02 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,333
3:01 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,333
3:00 PM $ 0.00548
+0.00%
$ 5.52 million $ 159,396
Download