qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00628
-0.82%
$ 6.33 million $ 209,573
Jun 4, 5 AM $ 0.00634
-0.04%
$ 6.38 million $ 201,391
Jun 4, 4 AM $ 0.00634
-0.34%
$ 6.38 million $ 197,417
Jun 4, 3 AM $ 0.00637
+0.50%
$ 6.41 million $ 191,990
Jun 4, 2 AM $ 0.00633
-0.74%
$ 6.37 million $ 189,723
Jun 4, 1 AM $ 0.00638
-0.53%
$ 6.42 million $ 187,895
Jun 4, 12 AM $ 0.0064
-0.07%
$ 6.45 million $ 184,270
Jun 3, 11 PM $ 0.00641
-0.31%
$ 6.46 million $ 180,795
Jun 3, 10 PM $ 0.00644
+0.73%
$ 6.48 million $ 179,586
Jun 3, 9 PM $ 0.0064
-0.02%
$ 6.44 million $ 175,880
Jun 3, 8 PM $ 0.0064
-0.55%
$ 6.44 million $ 176,263
Jun 3, 7 PM $ 0.00644
-0.36%
$ 6.48 million $ 176,388
Jun 3, 6 PM $ 0.00647
+2.65%
$ 6.51 million $ 174,818
Jun 3, 5 PM $ 0.0063
+0.35%
$ 6.34 million $ 168,813
Jun 3, 4 PM $ 0.00628
-0.10%
$ 6.32 million $ 164,141
Jun 3, 3 PM $ 0.00628
+0.05%
$ 6.33 million $ 160,712
Jun 3, 2 PM $ 0.00628
-0.30%
$ 6.32 million $ 156,151
Jun 3, 1 PM $ 0.0063
-0.05%
$ 6.34 million $ 153,304
Jun 3, 12 PM $ 0.0063
+0.07%
$ 6.35 million $ 152,678
Jun 3, 11 AM $ 0.0063
-0.37%
$ 6.34 million $ 152,946
Jun 3, 10 AM $ 0.00632
-0.10%
$ 6.36 million $ 152,285
Jun 3, 9 AM $ 0.00633
+0.12%
$ 6.37 million $ 152,140
Jun 3, 8 AM $ 0.00632
-0.59%
$ 6.36 million $ 153,020
Jun 3, 7 AM $ 0.00636
-0.30%
$ 6.4 million $ 152,871
Jun 3, 6 AM $ 0.00638
-0.15%
$ 6.42 million $ 150,863
Jun 3, 5 AM $ 0.00638
-0.04%
$ 6.42 million $ 147,141
Jun 3, 4 AM $ 0.00636
+0.42%
$ 6.41 million $ 145,183
Jun 3, 3 AM $ 0.00634
+0.00%
$ 6.38 million $ 142,533
Jun 3, 2 AM $ 0.00633
+0.07%
$ 6.38 million $ 138,494
Jun 3, 1 AM $ 0.00632
-0.30%
$ 6.37 million $ 137,178
Jun 3, 12 AM $ 0.00636
+0.27%
$ 6.4 million $ 134,343
Jun 2, 11 PM $ 0.00635
+0.17%
$ 6.39 million $ 134,016
Jun 2, 10 PM $ 0.00633
-0.22%
$ 6.38 million $ 134,504
Jun 2, 9 PM $ 0.00635
-0.29%
$ 6.39 million $ 133,984
Jun 2, 8 PM $ 0.00636
-0.46%
$ 6.41 million $ 126,568
Jun 2, 7 PM $ 0.00639
-0.15%
$ 6.44 million $ 117,468
Jun 2, 6 PM $ 0.0064
+0.06%
$ 6.45 million $ 107,457
Jun 2, 5 PM $ 0.0064
-1.75%
$ 6.44 million $ 100,392
Jun 2, 4 PM $ 0.00651
-0.19%
$ 6.56 million $ 93,087
Jun 2, 3 PM $ 0.00653
-0.05%
$ 6.57 million $ 99,322
Jun 2, 2 PM $ 0.00653
-0.09%
$ 6.57 million $ 105,811
Jun 2, 1 PM $ 0.00653
-0.01%
$ 6.58 million $ 112,263
Jun 2, 12 PM $ 0.00653
-0.85%
$ 6.58 million $ 118,066
Jun 2, 11 AM $ 0.00659
-0.01%
$ 6.64 million $ 120,641
Jun 2, 10 AM $ 0.00659
+0.17%
$ 6.64 million $ 121,251
Jun 2, 9 AM $ 0.00658
-0.14%
$ 6.63 million $ 122,592
Jun 2, 8 AM $ 0.00659
+0.12%
$ 6.63 million $ 123,700
Jun 2, 7 AM $ 0.00658
-0.82%
$ 6.63 million $ 123,449
Jun 2, 6 AM $ 0.00664
-2.35%
$ 6.68 million $ 125,402
Jun 2, 5 AM $ 0.0068
-0.06%
$ 6.84 million $ 125,823