qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00981
-0.04%
$ 9.88 million $ 85,954
Apr 17, 9 AM $ 0.00844
+0.00%
$ 8.5 million $ 70,749
Apr 17, 8 AM $ 0.00836
+0.22%
$ 8.41 million $ 56,427
Apr 17, 7 AM $ 0.00836
+0.04%
$ 8.41 million $ 56,948
Apr 17, 6 AM $ 0.00835
-0.11%
$ 8.4 million $ 57,813
Apr 17, 5 AM $ 0.00835
+0.43%
$ 8.41 million $ 58,521
Apr 17, 4 AM $ 0.00833
-0.29%
$ 8.39 million $ 60,240
Apr 17, 3 AM $ 0.00835
-0.14%
$ 8.4 million $ 62,803
Apr 17, 2 AM $ 0.00836
+0.08%
$ 8.42 million $ 64,482
Apr 17, 1 AM $ 0.00835
-0.08%
$ 8.41 million $ 64,970
Apr 17, 12 AM $ 0.00836
-0.46%
$ 8.42 million $ 65,581
Apr 16, 11 PM $ 0.0084
+0.06%
$ 8.46 million $ 65,445
Apr 16, 10 PM $ 0.0084
+0.00%
$ 8.45 million $ 66,334
Apr 16, 9 PM $ 0.0084
+0.18%
$ 8.45 million $ 67,967
Apr 16, 2 PM $ 0.00667
+0.03%
$ 6.71 million $ 45,337
Apr 16, 1 PM $ 0.00668
+0.26%
$ 6.73 million $ 46,514
Apr 16, 12 PM $ 0.00668
+0.18%
$ 6.72 million $ 47,969
Apr 16, 11 AM $ 0.00669
-0.07%
$ 6.73 million $ 48,173
Apr 16, 10 AM $ 0.0067
+0.15%
$ 6.74 million $ 48,329
Apr 16, 9 AM $ 0.00669
-0.07%
$ 6.74 million $ 49,293
Apr 16, 8 AM $ 0.00668
-0.28%
$ 6.73 million $ 49,985
Apr 16, 7 AM $ 0.0067
-0.12%
$ 6.75 million $ 50,583
Apr 16, 6 AM $ 0.00671
-0.40%
$ 6.76 million $ 50,390
Apr 16, 5 AM $ 0.00672
+2.19%
$ 6.77 million $ 50,759
Apr 16, 4 AM $ 0.00656
+3.72%
$ 6.61 million $ 49,977
Apr 16, 3 AM $ 0.00632
+3.57%
$ 6.36 million $ 48,042
Apr 16, 2 AM $ 0.00609
-0.05%
$ 6.13 million $ 47,620
Apr 16, 1 AM $ 0.00609
-0.13%
$ 6.13 million $ 47,575
Apr 16, 12 AM $ 0.00609
-0.18%
$ 6.14 million $ 47,585
Apr 15, 11 PM $ 0.00609
-0.07%
$ 6.13 million $ 47,398
Apr 15, 10 PM $ 0.00609
-0.03%
$ 6.14 million $ 46,815
Apr 15, 9 PM $ 0.0061
+0.07%
$ 6.14 million $ 45,498
Apr 15, 8 PM $ 0.00609
-0.56%
$ 6.13 million $ 44,585
Apr 15, 7 PM $ 0.0061
-0.23%
$ 6.14 million $ 45,171
Apr 15, 6 PM $ 0.00611
+0.08%
$ 6.16 million $ 44,875
Apr 15, 5 PM $ 0.00611
-0.13%
$ 6.15 million $ 44,786
Apr 15, 4 PM $ 0.00611
+0.20%
$ 6.16 million $ 43,900
Apr 15, 3 PM $ 0.0061
+0.07%
$ 6.15 million $ 42,941
Apr 15, 2 PM $ 0.00609
+0.03%
$ 6.13 million $ 41,198
Apr 15, 1 PM $ 0.00609
-0.08%
$ 6.14 million $ 39,326
Apr 15, 12 PM $ 0.00609
+0.30%
$ 6.14 million $ 37,378
Apr 15, 11 AM $ 0.00609
+0.03%
$ 6.13 million $ 36,390
Apr 15, 10 AM $ 0.00609
+0.03%
$ 6.13 million $ 35,488
Apr 15, 9 AM $ 0.00608
+0.05%
$ 6.12 million $ 34,260
Apr 15, 8 AM $ 0.00608
+0.07%
$ 6.13 million $ 33,577
Apr 15, 7 AM $ 0.00609
+0.05%
$ 6.13 million $ 32,140
Apr 15, 6 AM $ 0.00608
+0.00%
$ 6.12 million $ 31,912
Apr 15, 5 AM $ 0.00608
+0.00%
$ 6.12 million $ 30,900
Apr 15, 4 AM $ 0.00608
-0.03%
$ 6.13 million $ 30,125
Apr 15, 3 AM $ 0.00608
-0.11%
$ 6.12 million $ 29,186