Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.0049
+0.13%
$4.93 million $68,971
Sep 17, 7 PM $0.00489
+0.81%
$4.93 million $69,826
Sep 17, 6 PM $0.00486
+0.07%
$4.89 million $72,578
Sep 17, 5 PM $0.00486
-0.02%
$4.89 million $74,470
Sep 17, 4 PM $0.00486
-0.06%
$4.89 million $75,881
Sep 17, 3 PM $0.00486
+0.09%
$4.9 million $75,728
Sep 17, 2 PM $0.00486
-0.24%
$4.89 million $75,950
Sep 17, 1 PM $0.00487
+2.20%
$4.9 million $75,328
Sep 17, 12 PM $0.00477
-0.04%
$4.8 million $75,101
Sep 17, 11 AM $0.00477
+0.23%
$4.8 million $75,641
Sep 17, 10 AM $0.00476
+0.10%
$4.79 million $76,329
Sep 17, 9 AM $0.00475
+0.45%
$4.79 million $76,824
Sep 17, 8 AM $0.00473
+0.56%
$4.76 million $76,969
Sep 17, 7 AM $0.0047
+0.09%
$4.74 million $78,767
Sep 17, 6 AM $0.0047
-0.08%
$4.73 million $78,288
Sep 17, 5 AM $0.0047
+0.04%
$4.73 million $78,189
Sep 17, 4 AM $0.0047
-0.23%
$4.73 million $78,165
Sep 17, 3 AM $0.00471
+0.20%
$4.74 million $77,314
Sep 17, 2 AM $0.0047
+0.09%
$4.74 million $76,804
Sep 17, 1 AM $0.0047
+0.62%
$4.73 million $76,541
Sep 17, 12 AM $0.00467
+0.11%
$4.7 million $75,704
Sep 16, 11 PM $0.00467
-0.10%
$4.7 million $75,681
Sep 16, 10 PM $0.00467
+0.05%
$4.7 million $75,353
Sep 16, 9 PM $0.00467
-0.09%
$4.7 million $75,229
Sep 16, 8 PM $0.00467
+0.42%
$4.71 million $75,284
Sep 16, 7 PM $0.00465
-1.50%
$4.69 million $75,244
Sep 16, 6 PM $0.00472
+1.12%
$4.76 million $73,849
Sep 16, 5 PM $0.00467
-0.26%
$4.7 million $73,233
Sep 16, 4 PM $0.00468
+0.11%
$4.71 million $72,757
Sep 16, 3 PM $0.00468
-0.11%
$4.71 million $73,348
Sep 16, 2 PM $0.00468
+0.05%
$4.71 million $73,982
Sep 16, 1 PM $0.00467
-0.10%
$4.71 million $75,773
Sep 16, 12 PM $0.00468
+0.02%
$4.71 million $75,622
Sep 16, 11 AM $0.00469
+1.40%
$4.73 million $74,916
Sep 16, 10 AM $0.00463
-0.03%
$4.66 million $74,662
Sep 16, 9 AM $0.00463
+0.10%
$4.66 million $74,688
Sep 16, 8 AM $0.00462
+0.50%
$4.65 million $75,414
Sep 16, 7 AM $0.0046
-0.13%
$4.63 million $75,011
Sep 16, 6 AM $0.00461
+0.06%
$4.64 million $75,314
Sep 16, 5 AM $0.0046
-0.21%
$4.63 million $75,165
Sep 16, 4 AM $0.00461
-0.03%
$4.64 million $75,482
Sep 16, 3 AM $0.00461
+0.13%
$4.64 million $75,733
Sep 16, 2 AM $0.00461
+0.27%
$4.64 million $76,895
Sep 16, 1 AM $0.0046
+0.06%
$4.63 million $77,135
Sep 16, 12 AM $0.00459
+0.09%
$4.62 million $77,483
Sep 15, 11 PM $0.00459
-0.01%
$4.62 million $77,276
Sep 15, 10 PM $0.00459
-0.07%
$4.62 million $77,379
Sep 15, 9 PM $0.00459
+0.04%
$4.62 million $77,196
Sep 15, 8 PM $0.00459
+0.03%
$4.62 million $76,984
Sep 15, 7 PM $0.00459
+0.57%
$4.62 million $76,613