qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00498
-0.38%
$ 5.01 million $ 82,001
Jul 22, 2 PM $ 0.005
-2.01%
$ 5.03 million $ 83,490
Jul 22, 1 PM $ 0.0051
+0.03%
$ 5.14 million $ 83,122
Jul 22, 12 PM $ 0.0051
+0.02%
$ 5.14 million $ 83,377
Jul 22, 11 AM $ 0.0051
-0.04%
$ 5.14 million $ 84,392
Jul 22, 10 AM $ 0.0051
-0.26%
$ 5.14 million $ 85,151
Jul 22, 9 AM $ 0.00512
+0.32%
$ 5.15 million $ 86,422
Jul 22, 8 AM $ 0.0051
+0.03%
$ 5.14 million $ 87,754
Jul 22, 7 AM $ 0.0051
-0.07%
$ 5.14 million $ 88,160
Jul 22, 6 AM $ 0.0051
-1.02%
$ 5.13 million $ 88,385
Jul 22, 5 AM $ 0.00515
-0.05%
$ 5.19 million $ 87,879
Jul 22, 4 AM $ 0.00515
+0.16%
$ 5.19 million $ 87,204
Jul 22, 3 AM $ 0.00515
-0.02%
$ 5.18 million $ 87,099
Jul 22, 2 AM $ 0.00515
-0.16%
$ 5.18 million $ 86,552
Jul 22, 1 AM $ 0.00515
-0.19%
$ 5.19 million $ 85,537
Jul 22, 12 AM $ 0.00516
+0.18%
$ 5.2 million $ 85,925
Jul 21, 11 PM $ 0.00516
+0.06%
$ 5.19 million $ 85,497
Jul 21, 10 PM $ 0.00515
+0.08%
$ 5.19 million $ 84,949
Jul 21, 9 PM $ 0.00515
-0.36%
$ 5.18 million $ 85,030
Jul 21, 8 PM $ 0.00517
-0.17%
$ 5.2 million $ 86,207
Jul 21, 7 PM $ 0.00517
+0.10%
$ 5.21 million $ 87,554
Jul 21, 6 PM $ 0.00517
-0.04%
$ 5.21 million $ 88,890
Jul 21, 5 PM $ 0.00517
-0.84%
$ 5.21 million $ 90,113
Jul 21, 4 PM $ 0.00522
-0.09%
$ 5.25 million $ 92,229
Jul 21, 3 PM $ 0.00522
-0.01%
$ 5.26 million $ 92,870
Jul 21, 2 PM $ 0.00522
+0.01%
$ 5.26 million $ 93,286
Jul 21, 1 PM $ 0.00523
-0.27%
$ 5.26 million $ 92,837
Jul 21, 12 PM $ 0.00524
+0.35%
$ 5.28 million $ 93,531
Jul 21, 11 AM $ 0.00522
+0.07%
$ 5.26 million $ 93,875
Jul 21, 10 AM $ 0.00522
-0.16%
$ 5.25 million $ 94,459
Jul 21, 9 AM $ 0.00522
+0.16%
$ 5.26 million $ 94,655
Jul 21, 8 AM $ 0.00522
-0.08%
$ 5.25 million $ 93,957
Jul 21, 7 AM $ 0.00522
-0.02%
$ 5.25 million $ 94,100
Jul 21, 6 AM $ 0.00522
+0.01%
$ 5.26 million $ 94,052
Jul 21, 5 AM $ 0.00522
-0.01%
$ 5.25 million $ 94,011
Jul 21, 4 AM $ 0.00522
+0.02%
$ 5.26 million $ 94,655
Jul 21, 3 AM $ 0.00522
+0.05%
$ 5.25 million $ 94,124
Jul 21, 2 AM $ 0.00522
-0.13%
$ 5.25 million $ 92,929
Jul 21, 1 AM $ 0.00522
-0.02%
$ 5.26 million $ 92,258
Jul 21, 12 AM $ 0.00522
+0.11%
$ 5.26 million $ 90,599
Jul 20, 11 PM $ 0.00522
+0.00%
$ 5.26 million $ 89,846
Jul 20, 10 PM $ 0.00522
+0.00%
$ 5.26 million $ 89,226
Jul 20, 9 PM $ 0.00522
-0.07%
$ 5.25 million $ 87,728
Jul 20, 8 PM $ 0.00522
+0.01%
$ 5.25 million $ 85,563
Jul 20, 7 PM $ 0.00522
-0.09%
$ 5.25 million $ 83,296
Jul 20, 6 PM $ 0.00522
-0.11%
$ 5.26 million $ 80,823
Jul 20, 5 PM $ 0.00523
+0.12%
$ 5.26 million $ 77,718
Jul 20, 4 PM $ 0.00522
-0.10%
$ 5.26 million $ 72,936
Jul 20, 3 PM $ 0.00523
+0.24%
$ 5.26 million $ 69,733
Jul 20, 2 PM $ 0.00521
-0.05%
$ 5.25 million $ 66,896