qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.005
+0.00%
$ 5.03 million $ 58,032
5:21 PM $ 0.005
+0.00%
$ 5.03 million $ 58,009
5:20 PM $ 0.005
+0.04%
$ 5.03 million $ 58,027
5:19 PM $ 0.005
+0.00%
$ 5.03 million $ 57,983
5:18 PM $ 0.005
+0.00%
$ 5.03 million $ 57,969
5:17 PM $ 0.005
+0.00%
$ 5.03 million $ 57,971
5:16 PM $ 0.005
+0.00%
$ 5.03 million $ 57,990
5:15 PM $ 0.005
+0.00%
$ 5.03 million $ 57,968
5:14 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,949
5:13 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,990
5:12 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,969
5:11 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,966
5:10 PM $ 0.00499
+0.03%
$ 5.03 million $ 57,960
5:09 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,013
5:08 PM $ 0.005
+0.00%
$ 5.03 million $ 58,004
5:07 PM $ 0.005
+0.00%
$ 5.03 million $ 58,015
5:06 PM $ 0.005
+0.00%
$ 5.03 million $ 58,016
5:05 PM $ 0.005
+0.00%
$ 5.03 million $ 57,998
5:04 PM $ 0.005
+0.00%
$ 5.03 million $ 57,941
5:03 PM $ 0.005
+0.00%
$ 5.03 million $ 57,933
5:02 PM $ 0.005
+0.00%
$ 5.03 million $ 57,928
5:01 PM $ 0.005
+0.00%
$ 5.03 million $ 57,914
5:00 PM $ 0.005
-0.02%
$ 5.03 million $ 57,938
4:59 PM $ 0.005
+0.00%
$ 5.03 million $ 57,830
4:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,835
4:57 PM $ 0.005
+0.00%
$ 5.03 million $ 57,838
4:56 PM $ 0.005
+0.00%
$ 5.03 million $ 57,849
4:55 PM $ 0.005
-0.02%
$ 5.03 million $ 57,840
4:54 PM $ 0.005
+0.00%
$ 5.03 million $ 57,798
4:53 PM $ 0.005
+0.00%
$ 5.03 million $ 57,792
4:52 PM $ 0.005
+0.00%
$ 5.03 million $ 57,808
4:51 PM $ 0.005
+0.00%
$ 5.03 million $ 57,823
4:50 PM $ 0.005
+0.01%
$ 5.03 million $ 57,799
4:49 PM $ 0.005
+0.00%
$ 5.03 million $ 57,884
4:48 PM $ 0.005
+0.00%
$ 5.03 million $ 57,914
4:47 PM $ 0.005
+0.00%
$ 5.03 million $ 57,889
4:46 PM $ 0.005
+0.00%
$ 5.03 million $ 57,919
4:45 PM $ 0.005
+0.00%
$ 5.03 million $ 57,878
4:44 PM $ 0.005
+0.00%
$ 5.03 million $ 57,839
4:43 PM $ 0.005
+0.00%
$ 5.03 million $ 57,833
4:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,866
4:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,866
4:40 PM $ 0.005
+0.00%
$ 5.03 million $ 57,851
4:39 PM $ 0.005
+0.00%
$ 5.03 million $ 57,882
4:38 PM $ 0.005
+0.00%
$ 5.03 million $ 57,863
4:37 PM $ 0.005
+0.00%
$ 5.03 million $ 57,856
4:36 PM $ 0.005
+0.00%
$ 5.03 million $ 57,854
4:35 PM $ 0.005
-0.01%
$ 5.03 million $ 57,848
4:34 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,838
4:33 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,830