qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,350
8:25 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,063
8:24 AM $ 0.0054
+0.00%
$ 5.44 million $ 162,063
8:23 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,816
8:22 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,816
8:21 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,595
8:20 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,595
8:19 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,461
8:18 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,202
8:17 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,202
8:16 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,192
8:15 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,192
8:14 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,481
8:13 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,556
8:12 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,556
8:11 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,565
8:10 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,565
8:09 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,483
8:08 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,483
8:07 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,531
8:06 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,531
8:05 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,619
8:04 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,619
8:03 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,742
8:02 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,742
8:01 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,766
8:00 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,693
7:59 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,693
7:58 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,186
7:57 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,041
7:56 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,041
7:55 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,071
7:54 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,071
7:53 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,120
7:52 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,120
7:51 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,066
7:50 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,066
7:49 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,246
7:48 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,246
7:47 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,181
7:46 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,181
7:45 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,842
7:44 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,842
7:43 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,753
7:42 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,753
7:41 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,837
7:40 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,837
7:39 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,960
7:38 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,960
7:37 AM $ 0.0054
+0.00%
$ 5.44 million $ 159,985