Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.00511
+0.00%
$5.15 million $51,999
10:26 PM $0.00512
+0.00%
$5.15 million $51,996
10:25 PM $0.00511
+0.00%
$5.15 million $51,990
10:24 PM $0.00511
+0.00%
$5.15 million $52,012
10:23 PM $0.00511
+0.00%
$5.15 million $51,973
10:22 PM $0.00511
+0.00%
$5.15 million $51,990
10:21 PM $0.00511
+0.00%
$5.15 million $52,035
10:20 PM $0.00511
+0.00%
$5.15 million $52,042
10:19 PM $0.00511
+0.00%
$5.15 million $52,043
10:18 PM $0.00511
+0.00%
$5.15 million $52,081
10:17 PM $0.00511
+0.00%
$5.15 million $52,047
10:16 PM $0.00512
+0.00%
$5.15 million $52,065
10:15 PM $0.00512
+0.00%
$5.15 million $52,095
10:14 PM $0.00512
+0.00%
$5.15 million $52,084
10:13 PM $0.00512
+0.00%
$5.15 million $52,140
10:12 PM $0.00512
+0.00%
$5.15 million $52,121
10:11 PM $0.00512
+0.00%
$5.15 million $52,112
10:10 PM $0.00512
+0.00%
$5.15 million $52,118
10:09 PM $0.00512
+0.00%
$5.15 million $52,123
10:08 PM $0.00512
+0.00%
$5.15 million $52,099
10:07 PM $0.00512
+0.00%
$5.15 million $52,070
10:06 PM $0.00512
+0.00%
$5.15 million $52,074
10:05 PM $0.00511
+0.00%
$5.15 million $52,050
10:04 PM $0.00511
+0.00%
$5.15 million $52,079
10:03 PM $0.00511
+0.00%
$5.15 million $52,077
10:02 PM $0.00511
+0.00%
$5.15 million $52,082
10:01 PM $0.00511
+0.00%
$5.15 million $52,122
10:00 PM $0.00511
+0.00%
$5.15 million $52,112
9:59 PM $0.00511
+0.00%
$5.15 million $52,115
9:58 PM $0.00512
+0.00%
$5.15 million $52,116
9:57 PM $0.00512
+0.00%
$5.15 million $52,100
9:56 PM $0.00512
+0.00%
$5.15 million $52,188
9:55 PM $0.00512
+0.00%
$5.15 million $52,137
9:54 PM $0.00512
+0.00%
$5.15 million $52,136
9:53 PM $0.00512
+0.00%
$5.15 million $52,099
9:52 PM $0.00512
+0.00%
$5.15 million $52,102
9:51 PM $0.00512
+0.00%
$5.15 million $52,128
9:50 PM $0.00512
+0.00%
$5.15 million $52,112
9:49 PM $0.00512
+0.00%
$5.15 million $52,118
9:48 PM $0.00512
+0.00%
$5.15 million $52,122
9:47 PM $0.00512
+0.00%
$5.15 million $52,146
9:46 PM $0.00512
+0.00%
$5.15 million $52,153
9:45 PM $0.00512
+0.00%
$5.15 million $52,191
9:44 PM $0.00512
+0.00%
$5.15 million $52,169
9:43 PM $0.00512
+0.00%
$5.15 million $52,186
9:42 PM $0.00512
+0.00%
$5.15 million $52,198
9:41 PM $0.00512
+0.00%
$5.15 million $52,177
9:40 PM $0.00512
+0.00%
$5.15 million $52,156
9:39 PM $0.00512
+0.00%
$5.16 million $52,144
9:38 PM $0.00512
+0.00%
$5.16 million $52,126