qONE Historical Data

QONE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0122
-0.33%
$ 12.27 million $ 33,102
Feb 20, 1 PM $ 0.0122
-0.11%
$ 12.3 million $ 37,869
Feb 20, 12 PM $ 0.0122
-0.16%
$ 12.29 million $ 37,738
Feb 20, 11 AM $ 0.0122
+0.00%
$ 12.31 million $ 38,994
Feb 20, 10 AM $ 0.0122
+0.23%
$ 12.31 million $ 39,037
Feb 20, 9 AM $ 0.0122
-0.11%
$ 12.29 million $ 40,133
Feb 20, 8 AM $ 0.0122
+0.04%
$ 12.29 million $ 40,352
Feb 20, 7 AM $ 0.0123
+0.01%
$ 12.35 million $ 40,692
Feb 20, 6 AM $ 0.0123
+0.19%
$ 12.35 million $ 40,960
Feb 20, 5 AM $ 0.0122
-0.11%
$ 12.33 million $ 40,333
Feb 20, 4 AM $ 0.0122
-0.13%
$ 12.33 million $ 41,389
Feb 20, 3 AM $ 0.0123
+0.71%
$ 12.35 million $ 41,814
Feb 20, 2 AM $ 0.0122
+0.11%
$ 12.26 million $ 47,421
Feb 20, 1 AM $ 0.0122
+0.37%
$ 12.27 million $ 48,641
Feb 20, 12 AM $ 0.0121
-0.24%
$ 12.21 million $ 50,002
Feb 19, 11 PM $ 0.0122
+0.26%
$ 12.24 million $ 52,249
Feb 19, 10 PM $ 0.0121
-0.09%
$ 12.21 million $ 53,589
Feb 19, 9 PM $ 0.0121
+0.05%
$ 12.23 million $ 55,295
Feb 19, 8 PM $ 0.0121
+0.02%
$ 12.22 million $ 57,432
Feb 19, 7 PM $ 0.0121
-0.06%
$ 12.21 million $ 68,711
Feb 19, 6 PM $ 0.0121
-0.05%
$ 12.19 million $ 75,709
Feb 19, 5 PM $ 0.0121
+0.26%
$ 12.2 million $ 76,021
Feb 19, 4 PM $ 0.0121
+0.30%
$ 12.16 million $ 76,533
Feb 19, 3 PM $ 0.012
+0.00%
$ 12.1 million $ 81,794
Feb 19, 2 PM $ 0.0123
+0.11%
$ 12.42 million $ 84,110
Feb 19, 1 PM $ 0.0123
-0.14%
$ 12.4 million $ 100,869
Feb 19, 12 PM $ 0.0123
+0.15%
$ 12.42 million $ 104,118
Feb 19, 11 AM $ 0.0123
+0.10%
$ 12.4 million $ 104,619
Feb 19, 10 AM $ 0.0122
+0.05%
$ 12.28 million $ 105,406
Feb 19, 9 AM $ 0.0122
+0.02%
$ 12.26 million $ 105,687
Feb 19, 3 AM $ 0.0113
-0.05%
$ 11.35 million $ 98,660
Feb 19, 2 AM $ 0.0113
-0.02%
$ 11.35 million $ 98,132
Feb 19, 1 AM $ 0.0113
+0.00%
$ 11.34 million $ 96,579
Feb 18, 7 PM $ 0.0145
-0.21%
$ 14.61 million $ 78,140
Feb 18, 6 PM $ 0.0145
+0.20%
$ 14.65 million $ 77,339
Feb 18, 5 PM $ 0.0145
+0.08%
$ 14.63 million $ 155,215
Feb 18, 4 PM $ 0.0145
-5.76%
$ 14.62 million $ 257,271
Feb 18, 3 PM $ 0.0154
-1.61%
$ 15.52 million $ 275,812
Feb 18, 2 PM $ 0.0157
-4.19%
$ 15.77 million $ 274,551
Feb 18, 1 PM $ 0.016
+1.77%
$ 16.08 million $ 254,137
Feb 18, 12 PM $ 0.0157
+0.26%
$ 15.84 million $ 250,707
Feb 18, 11 AM $ 0.0157
-0.13%
$ 15.8 million $ 249,782
Feb 18, 10 AM $ 0.0157
+0.01%
$ 15.81 million $ 250,460
Feb 18, 9 AM $ 0.0157
+0.15%
$ 15.82 million $ 249,758
Feb 18, 8 AM $ 0.0157
+0.01%
$ 15.8 million $ 250,658
Feb 18, 7 AM $ 0.0157
+0.01%
$ 15.8 million $ 250,697
Feb 18, 6 AM $ 0.0157
-0.41%
$ 15.8 million $ 250,834
Feb 18, 5 AM $ 0.0157
-0.11%
$ 15.85 million $ 251,175
Feb 18, 4 AM $ 0.0157
-0.59%
$ 15.85 million $ 252,116
Feb 18, 3 AM $ 0.0158
+0.01%
$ 15.95 million $ 255,909