qONE Historical Data

QONE Page 30
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.005
+0.00%
$ 5.04 million $ 68,657
3:40 AM $ 0.00501
+0.00%
$ 5.04 million $ 68,630
3:39 AM $ 0.00501
+0.00%
$ 5.04 million $ 68,359
3:38 AM $ 0.00501
+0.00%
$ 5.04 million $ 68,400
3:37 AM $ 0.00501
+0.00%
$ 5.04 million $ 68,389
3:36 AM $ 0.00501
+0.00%
$ 5.04 million $ 68,392
3:35 AM $ 0.00501
-0.01%
$ 5.04 million $ 68,434
3:34 AM $ 0.005
+0.00%
$ 5.04 million $ 68,246
3:33 AM $ 0.005
+0.00%
$ 5.04 million $ 68,254
3:32 AM $ 0.005
+0.00%
$ 5.04 million $ 68,280
3:31 AM $ 0.005
+0.00%
$ 5.04 million $ 68,301
3:30 AM $ 0.005
+0.00%
$ 5.04 million $ 68,282
3:29 AM $ 0.005
+0.00%
$ 5.04 million $ 67,969
3:28 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,951
3:27 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,953
3:26 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,941
3:25 AM $ 0.00501
+0.03%
$ 5.04 million $ 67,995
3:24 AM $ 0.005
+0.00%
$ 5.04 million $ 67,842
3:23 AM $ 0.005
+0.00%
$ 5.04 million $ 67,838
3:22 AM $ 0.005
+0.00%
$ 5.04 million $ 67,831
3:21 AM $ 0.005
+0.00%
$ 5.04 million $ 67,873
3:20 AM $ 0.005
-0.02%
$ 5.04 million $ 67,838
3:19 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,642
3:18 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,662
3:17 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,663
3:16 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,683
3:15 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,645
3:14 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,608
3:13 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,595
3:12 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,572
3:11 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,598
3:10 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,606
3:09 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,609
3:08 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,574
3:07 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,605
3:06 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,605
3:05 AM $ 0.00501
+0.02%
$ 5.04 million $ 67,606
3:04 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,447
3:03 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,458
3:02 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,442
3:01 AM $ 0.00501
+0.00%
$ 5.04 million $ 67,497
3:00 AM $ 0.00501
-0.02%
$ 5.04 million $ 67,502
Download