qONE Historical Data

QONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.018
+0.00%
$ 18.14 million $ 28,254
Feb 16, 1 AM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 16, 12 AM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 15, 11 PM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 15, 10 PM $ 0.018
+0.00%
$ 18.14 million $ 28,270
Feb 15, 9 PM $ 0.018
+0.00%
$ 18.14 million $ 28,302
Feb 15, 8 PM $ 0.018
+0.00%
$ 18.14 million $ 28,561
Feb 15, 7 PM $ 0.0182
-0.30%
$ 18.29 million $ 28,811
Feb 15, 6 PM $ 0.0182
+0.00%
$ 18.34 million $ 27,718
Feb 15, 5 PM $ 0.0182
+0.00%
$ 18.34 million $ 27,718
Feb 15, 4 PM $ 0.0182
+0.00%
$ 18.34 million $ 27,718
Feb 15, 3 PM $ 0.0182
+0.20%
$ 18.33 million $ 27,748
Feb 15, 2 PM $ 0.0182
+0.90%
$ 18.29 million $ 27,386
Feb 15, 1 PM $ 0.0179
+0.00%
$ 18.07 million $ 37,622
Feb 15, 12 PM $ 0.0179
-0.30%
$ 18.07 million $ 41,277
Feb 15, 11 AM $ 0.0189
+0.00%
$ 19.01 million $ 26,913
Feb 15, 10 AM $ 0.0189
+0.00%
$ 19.01 million $ 28,963
Feb 15, 9 AM $ 0.0189
+0.00%
$ 19.01 million $ 32,667
Feb 15, 8 AM $ 0.0189
+1.20%
$ 19.01 million $ 37,846
Feb 15, 7 AM $ 0.0187
+0.30%
$ 18.79 million $ 32,857
Feb 15, 6 AM $ 0.0186
+1.74%
$ 18.73 million $ 32,199
Feb 15, 5 AM $ 0.0182
+0.00%
$ 18.34 million $ 29,997
Feb 15, 4 AM $ 0.0182
+0.00%
$ 18.34 million $ 29,832
Feb 15, 3 AM $ 0.0182
-0.30%
$ 18.34 million $ 29,832
Feb 15, 2 AM $ 0.0183
+0.00%
$ 18.4 million $ 33,755
Feb 15, 1 AM $ 0.0183
+0.00%
$ 18.4 million $ 33,737
Feb 15, 12 AM $ 0.0183
+0.00%
$ 18.4 million $ 33,737
Feb 14, 11 PM $ 0.0183
+0.00%
$ 18.4 million $ 34,030
Feb 14, 10 PM $ 0.0183
+0.00%
$ 18.4 million $ 37,462
Feb 14, 9 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,462
Feb 14, 8 PM $ 0.0183
+0.00%
$ 18.4 million $ 37,196
Feb 14, 7 PM $ 0.0183
+0.30%
$ 18.4 million $ 37,069
Feb 14, 6 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,074
Feb 14, 5 PM $ 0.0182
+0.00%
$ 18.34 million $ 37,741
Feb 14, 4 PM $ 0.0182
+0.00%
$ 18.34 million $ 39,260
Feb 14, 3 PM $ 0.0182
+0.00%
$ 18.34 million $ 42,585
Feb 14, 2 PM $ 0.0174
-2.95%
$ 17.54 million $ 42,923
Feb 14, 1 PM $ 0.0179
+0.00%
$ 18.07 million $ 31,109
Feb 14, 9 AM $ 0.0167
+0.26%
$ 16.86 million $ 35,728
Feb 14, 8 AM $ 0.0167
+0.30%
$ 16.82 million $ 31,222
Feb 14, 7 AM $ 0.0167
+0.00%
$ 16.77 million $ 31,999
Feb 14, 6 AM $ 0.0167
+0.00%
$ 16.77 million $ 32,904
Feb 14, 5 AM $ 0.0167
-1.25%
$ 16.82 million $ 32,931
Feb 14, 4 AM $ 0.0169
+0.00%
$ 17.03 million $ 33,382
Feb 14, 3 AM $ 0.0169
-3.46%
$ 17.03 million $ 49,237
Feb 14, 2 AM $ 0.0175
+0.00%
$ 17.64 million $ 77,469
Feb 14, 1 AM $ 0.0175
+0.00%
$ 17.64 million $ 77,469
Feb 14, 12 AM $ 0.0175
+0.00%
$ 17.64 million $ 77,482
Feb 13, 11 PM $ 0.0175
+4.28%
$ 17.59 million $ 80,661
Feb 13, 10 PM $ 0.0168
+0.00%
$ 16.87 million $ 76,951