qONE Historical Data

QONE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.015
-0.60%
$ 15.1 million $ 300,038
Feb 10, 10 PM $ 0.015
+0.00%
$ 15.14 million $ 301,536
Feb 10, 9 PM $ 0.015
+0.00%
$ 15.14 million $ 303,318
Feb 10, 8 PM $ 0.015
+0.00%
$ 15.14 million $ 305,498
Feb 10, 7 PM $ 0.015
+0.00%
$ 15.09 million $ 317,149
Feb 10, 1 PM $ 0.0134
-0.16%
$ 13.53 million $ 328,064
Feb 10, 12 PM $ 0.0135
+0.30%
$ 13.6 million $ 327,263
Feb 10, 11 AM $ 0.0135
-1.20%
$ 13.55 million $ 326,661
Feb 10, 10 AM $ 0.014
-0.92%
$ 14.13 million $ 326,293
Feb 10, 9 AM $ 0.0142
-0.05%
$ 14.26 million $ 322,805
Download