qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00521
-0.05%
$ 5.25 million $ 66,896
Jul 20, 1 PM $ 0.00522
+0.27%
$ 5.25 million $ 64,857
Jul 20, 12 PM $ 0.0052
-0.09%
$ 5.24 million $ 62,819
Jul 20, 11 AM $ 0.00521
-0.17%
$ 5.24 million $ 61,117
Jul 20, 10 AM $ 0.00521
-0.04%
$ 5.25 million $ 58,987
Jul 20, 9 AM $ 0.00521
-0.05%
$ 5.25 million $ 57,024
Jul 20, 8 AM $ 0.00522
-0.01%
$ 5.25 million $ 55,704
Jul 20, 7 AM $ 0.00521
+0.05%
$ 5.25 million $ 54,653
Jul 20, 6 AM $ 0.00521
-0.01%
$ 5.25 million $ 54,177
Jul 20, 5 AM $ 0.00521
-0.11%
$ 5.25 million $ 54,092
Jul 20, 4 AM $ 0.00522
+0.09%
$ 5.25 million $ 53,124
Jul 20, 3 AM $ 0.00521
+0.02%
$ 5.25 million $ 53,716
Jul 20, 2 AM $ 0.00522
+0.15%
$ 5.25 million $ 53,588
Jul 20, 1 AM $ 0.00521
+0.01%
$ 5.25 million $ 53,695
Jul 20, 12 AM $ 0.00521
-0.02%
$ 5.24 million $ 54,078
Jul 19, 11 PM $ 0.00521
-0.12%
$ 5.25 million $ 54,051
Jul 19, 10 PM $ 0.00522
-0.04%
$ 5.25 million $ 53,687
Jul 19, 9 PM $ 0.00521
+0.00%
$ 5.25 million $ 54,028
Jul 19, 8 PM $ 0.00522
-0.01%
$ 5.25 million $ 54,689
Jul 19, 7 PM $ 0.00521
+0.05%
$ 5.25 million $ 54,983
Jul 19, 6 PM $ 0.00521
-0.07%
$ 5.25 million $ 55,733
Jul 19, 5 PM $ 0.00521
-0.04%
$ 5.25 million $ 56,511
Jul 19, 4 PM $ 0.00521
-0.13%
$ 5.25 million $ 57,424
Jul 19, 3 PM $ 0.00522
-0.09%
$ 5.26 million $ 58,347
Jul 19, 2 PM $ 0.00522
+0.12%
$ 5.26 million $ 59,497
Jul 19, 1 PM $ 0.00522
-0.01%
$ 5.25 million $ 59,914
Jul 19, 12 PM $ 0.00522
+0.07%
$ 5.26 million $ 60,284
Jul 19, 11 AM $ 0.00522
+0.02%
$ 5.25 million $ 60,493
Jul 19, 10 AM $ 0.00521
+0.05%
$ 5.25 million $ 61,283
Jul 19, 9 AM $ 0.00521
-0.12%
$ 5.25 million $ 62,716
Jul 19, 8 AM $ 0.00522
+0.05%
$ 5.25 million $ 64,066
Jul 19, 7 AM $ 0.00521
+0.00%
$ 5.25 million $ 65,091
Jul 19, 6 AM $ 0.00521
-0.03%
$ 5.25 million $ 66,122
Jul 19, 5 AM $ 0.00521
-0.05%
$ 5.25 million $ 66,933
Jul 19, 4 AM $ 0.00522
+0.00%
$ 5.25 million $ 67,920
Jul 19, 3 AM $ 0.00522
+0.21%
$ 5.26 million $ 68,146
Jul 19, 2 AM $ 0.00521
+0.28%
$ 5.24 million $ 69,995
Jul 19, 1 AM $ 0.0052
+0.15%
$ 5.23 million $ 71,072
Jul 19, 12 AM $ 0.00519
-0.05%
$ 5.23 million $ 71,964
Jul 18, 11 PM $ 0.00519
-0.03%
$ 5.23 million $ 72,994
Jul 18, 10 PM $ 0.0052
-0.01%
$ 5.23 million $ 73,731
Jul 18, 9 PM $ 0.0052
+0.61%
$ 5.24 million $ 75,092
Jul 18, 8 PM $ 0.00517
-0.17%
$ 5.2 million $ 76,154
Jul 18, 7 PM $ 0.00518
+0.06%
$ 5.22 million $ 78,245
Jul 18, 6 PM $ 0.00518
-0.18%
$ 5.21 million $ 79,652
Jul 18, 5 PM $ 0.00518
+0.15%
$ 5.22 million $ 81,840
Jul 18, 4 PM $ 0.00517
+0.06%
$ 5.21 million $ 83,505
Jul 18, 3 PM $ 0.00517
-0.11%
$ 5.21 million $ 84,722
Jul 18, 2 PM $ 0.00518
-0.13%
$ 5.21 million $ 84,929
Jul 18, 1 PM $ 0.00518
+0.05%
$ 5.22 million $ 86,652