qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00608
-0.11%
$ 6.12 million $ 29,186
Apr 15, 2 AM $ 0.00608
-0.02%
$ 6.13 million $ 27,556
Apr 15, 1 AM $ 0.00608
-0.07%
$ 6.12 million $ 27,184
Apr 15, 12 AM $ 0.00608
-0.05%
$ 6.12 million $ 26,453
Apr 14, 11 PM $ 0.00607
-0.23%
$ 6.11 million $ 25,802
Apr 14, 10 PM $ 0.00608
-0.31%
$ 6.12 million $ 25,696
Apr 14, 9 PM $ 0.0061
+0.16%
$ 6.14 million $ 24,906
Apr 14, 8 PM $ 0.0061
+0.02%
$ 6.15 million $ 24,672
Apr 14, 7 PM $ 0.0061
-0.05%
$ 6.14 million $ 22,974
Apr 14, 6 PM $ 0.0061
-0.21%
$ 6.14 million $ 23,278
Apr 14, 5 PM $ 0.00612
+0.11%
$ 6.16 million $ 24,624
Apr 14, 4 PM $ 0.00613
+0.00%
$ 6.17 million $ 27,544
Apr 14, 3 PM $ 0.00614
-0.18%
$ 6.18 million $ 30,596
Apr 14, 2 PM $ 0.00615
+0.05%
$ 6.19 million $ 33,304
Apr 14, 1 PM $ 0.00615
-0.08%
$ 6.19 million $ 36,872
Apr 14, 12 PM $ 0.00615
+0.11%
$ 6.19 million $ 40,393
Apr 14, 11 AM $ 0.00616
+0.00%
$ 6.2 million $ 41,129
Apr 14, 10 AM $ 0.00614
-0.34%
$ 6.19 million $ 41,417
Apr 14, 9 AM $ 0.00617
-0.48%
$ 6.21 million $ 41,120
Apr 14, 8 AM $ 0.00621
+0.03%
$ 6.25 million $ 40,593
Apr 14, 7 AM $ 0.00621
-0.06%
$ 6.25 million $ 40,949
Apr 14, 6 AM $ 0.00621
+0.02%
$ 6.25 million $ 41,348
Apr 14, 5 AM $ 0.00618
+0.03%
$ 6.23 million $ 41,900
Apr 14, 4 AM $ 0.00618
+0.00%
$ 6.23 million $ 42,746
Apr 14, 3 AM $ 0.00618
-0.15%
$ 6.23 million $ 44,645
Apr 14, 2 AM $ 0.00619
+0.15%
$ 6.23 million $ 47,010
Apr 14, 1 AM $ 0.00619
+0.02%
$ 6.23 million $ 48,277
Apr 14, 12 AM $ 0.00618
-0.11%
$ 6.22 million $ 50,878
Apr 13, 11 PM $ 0.00618
+0.32%
$ 6.23 million $ 52,549
Apr 13, 10 PM $ 0.00616
+0.33%
$ 6.21 million $ 53,543
Apr 13, 9 PM $ 0.00615
+0.03%
$ 6.19 million $ 53,889
Apr 13, 8 PM $ 0.00615
+0.11%
$ 6.19 million $ 53,714
Apr 13, 7 PM $ 0.00615
+0.28%
$ 6.2 million $ 53,540
Apr 13, 6 PM $ 0.00613
-0.05%
$ 6.17 million $ 53,225
Apr 13, 5 PM $ 0.00613
+0.29%
$ 6.17 million $ 52,084
Apr 13, 4 PM $ 0.0061
-0.28%
$ 6.14 million $ 49,643
Apr 13, 3 PM $ 0.00611
-0.15%
$ 6.15 million $ 47,198
Apr 13, 2 PM $ 0.00611
+0.41%
$ 6.16 million $ 44,264
Apr 13, 1 PM $ 0.0061
+0.39%
$ 6.14 million $ 41,749
Apr 13, 12 PM $ 0.00608
-0.10%
$ 6.12 million $ 38,703
Apr 13, 11 AM $ 0.00609
+0.13%
$ 6.13 million $ 38,194
Apr 13, 10 AM $ 0.00608
-0.03%
$ 6.12 million $ 37,897
Apr 13, 9 AM $ 0.00607
-0.05%
$ 6.12 million $ 37,874
Apr 13, 8 AM $ 0.00607
-0.16%
$ 6.12 million $ 38,899
Apr 13, 7 AM $ 0.00608
+0.00%
$ 6.12 million $ 39,908
Apr 13, 6 AM $ 0.00608
+0.15%
$ 6.13 million $ 40,103
Apr 13, 5 AM $ 0.00608
+0.13%
$ 6.12 million $ 39,514
Apr 13, 4 AM $ 0.00608
-0.36%
$ 6.13 million $ 38,550
Apr 13, 3 AM $ 0.0061
+0.13%
$ 6.15 million $ 37,125
Apr 13, 2 AM $ 0.0061
-0.03%
$ 6.15 million $ 35,167