qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0068
-0.06%
$ 6.84 million $ 125,823
Jun 2, 4 AM $ 0.0068
-0.23%
$ 6.85 million $ 125,723
Jun 2, 3 AM $ 0.00682
+0.02%
$ 6.86 million $ 124,418
Jun 2, 2 AM $ 0.00682
+0.06%
$ 6.86 million $ 123,418
Jun 2, 1 AM $ 0.00681
+0.01%
$ 6.86 million $ 121,098
Jun 2, 12 AM $ 0.00681
+0.07%
$ 6.86 million $ 118,581
Jun 1, 11 PM $ 0.00681
-0.06%
$ 6.86 million $ 116,431
Jun 1, 10 PM $ 0.00681
-0.25%
$ 6.86 million $ 115,238
Jun 1, 9 PM $ 0.00683
-0.03%
$ 6.88 million $ 112,967
Jun 1, 8 PM $ 0.00683
-0.12%
$ 6.88 million $ 112,289
Jun 1, 7 PM $ 0.00684
-0.31%
$ 6.89 million $ 111,101
Jun 1, 6 PM $ 0.00686
-0.07%
$ 6.91 million $ 111,115
Jun 1, 5 PM $ 0.00686
+0.07%
$ 6.91 million $ 111,759
Jun 1, 4 PM $ 0.00686
-0.34%
$ 6.91 million $ 111,906
Jun 1, 3 PM $ 0.00689
-0.01%
$ 6.93 million $ 112,431
Jun 1, 2 PM $ 0.00689
-0.66%
$ 6.93 million $ 112,164
Jun 1, 1 PM $ 0.00693
+0.72%
$ 6.98 million $ 113,716
Jun 1, 12 PM $ 0.00688
-0.45%
$ 6.93 million $ 112,126
Jun 1, 11 AM $ 0.00691
-0.10%
$ 6.96 million $ 112,146
Jun 1, 10 AM $ 0.00692
+0.01%
$ 6.97 million $ 111,490
Jun 1, 9 AM $ 0.00692
+0.22%
$ 6.97 million $ 111,494
Jun 1, 8 AM $ 0.00691
-0.08%
$ 6.95 million $ 111,947
Jun 1, 7 AM $ 0.00691
+0.05%
$ 6.95 million $ 113,819
Jun 1, 6 AM $ 0.0069
+0.00%
$ 6.95 million $ 114,532
Jun 1, 5 AM $ 0.0069
-0.24%
$ 6.95 million $ 118,557
Jun 1, 4 AM $ 0.00692
-0.19%
$ 6.97 million $ 121,304
Jun 1, 3 AM $ 0.00693
-0.14%
$ 6.98 million $ 125,852
Jun 1, 2 AM $ 0.00694
+0.29%
$ 6.99 million $ 132,667
Jun 1, 1 AM $ 0.00692
-0.25%
$ 6.97 million $ 137,498
Jun 1, 12 AM $ 0.00694
+0.32%
$ 6.99 million $ 140,592
May 31, 11 PM $ 0.00692
+0.13%
$ 6.97 million $ 146,144
May 31, 10 PM $ 0.00691
+0.08%
$ 6.96 million $ 150,529
May 31, 9 PM $ 0.00691
-0.17%
$ 6.95 million $ 156,050
May 31, 8 PM $ 0.00692
+0.07%
$ 6.97 million $ 160,167
May 31, 7 PM $ 0.00691
-0.10%
$ 6.96 million $ 165,937
May 31, 6 PM $ 0.00692
+0.00%
$ 6.97 million $ 170,412
May 31, 5 PM $ 0.00692
+0.25%
$ 6.97 million $ 173,981
May 31, 4 PM $ 0.00693
-0.29%
$ 6.98 million $ 179,587
May 31, 3 PM $ 0.00696
-0.06%
$ 7.01 million $ 183,880
May 31, 2 PM $ 0.00697
+0.01%
$ 7.02 million $ 188,986
May 31, 1 PM $ 0.00698
+0.01%
$ 7.02 million $ 194,854
May 31, 12 PM $ 0.00697
-0.08%
$ 7.02 million $ 198,225
May 31, 11 AM $ 0.00699
+0.00%
$ 7.04 million $ 204,461
May 31, 10 AM $ 0.007
-0.15%
$ 7.05 million $ 209,254
May 31, 9 AM $ 0.00701
+0.17%
$ 7.06 million $ 211,876
May 31, 8 AM $ 0.00701
-0.38%
$ 7.06 million $ 213,536
May 31, 7 AM $ 0.00704
-0.81%
$ 7.08 million $ 213,807
May 31, 6 AM $ 0.00709
-0.08%
$ 7.14 million $ 214,299
May 31, 5 AM $ 0.0071
+0.26%
$ 7.15 million $ 214,025
May 31, 4 AM $ 0.00708
+0.20%
$ 7.13 million $ 214,391