Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.00467
+0.42%
$4.71 million $75,284
Sep 16, 7 PM $0.00465
-1.50%
$4.69 million $75,244
Sep 16, 6 PM $0.00472
+1.12%
$4.76 million $73,849
Sep 16, 5 PM $0.00467
-0.26%
$4.7 million $73,233
Sep 16, 4 PM $0.00468
+0.11%
$4.71 million $72,757
Sep 16, 3 PM $0.00468
-0.11%
$4.71 million $73,348
Sep 16, 2 PM $0.00468
+0.05%
$4.71 million $73,982
Sep 16, 1 PM $0.00467
-0.10%
$4.71 million $75,773
Sep 16, 12 PM $0.00468
+0.02%
$4.71 million $75,622
Sep 16, 11 AM $0.00469
+1.40%
$4.73 million $74,916
Sep 16, 10 AM $0.00463
-0.03%
$4.66 million $74,662
Sep 16, 9 AM $0.00463
+0.10%
$4.66 million $74,688
Sep 16, 8 AM $0.00462
+0.50%
$4.65 million $75,414
Sep 16, 7 AM $0.0046
-0.13%
$4.63 million $75,011
Sep 16, 6 AM $0.00461
+0.06%
$4.64 million $75,314
Sep 16, 5 AM $0.0046
-0.21%
$4.63 million $75,165
Sep 16, 4 AM $0.00461
-0.03%
$4.64 million $75,482
Sep 16, 3 AM $0.00461
+0.13%
$4.64 million $75,733
Sep 16, 2 AM $0.00461
+0.27%
$4.64 million $76,895
Sep 16, 1 AM $0.0046
+0.06%
$4.63 million $77,135
Sep 16, 12 AM $0.00459
+0.09%
$4.62 million $77,483
Sep 15, 11 PM $0.00459
-0.01%
$4.62 million $77,276
Sep 15, 10 PM $0.00459
-0.07%
$4.62 million $77,379
Sep 15, 9 PM $0.00459
+0.04%
$4.62 million $77,196
Sep 15, 8 PM $0.00459
+0.03%
$4.62 million $76,984
Sep 15, 7 PM $0.00459
+0.57%
$4.62 million $76,613
Sep 15, 6 PM $0.00456
-1.55%
$4.59 million $76,306
Sep 15, 5 PM $0.00463
+0.14%
$4.66 million $76,243
Sep 15, 4 PM $0.00462
-0.01%
$4.66 million $76,501
Sep 15, 3 PM $0.00462
-0.12%
$4.66 million $76,780
Sep 15, 2 PM $0.00463
-2.93%
$4.66 million $77,047
Sep 15, 1 PM $0.00477
-0.08%
$4.8 million $76,146
Sep 15, 12 PM $0.00478
-0.03%
$4.81 million $77,467
Sep 15, 11 AM $0.00478
+0.13%
$4.81 million $78,370
Sep 15, 10 AM $0.00477
-0.07%
$4.81 million $78,459
Sep 15, 9 AM $0.00477
-0.25%
$4.81 million $79,424
Sep 15, 8 AM $0.00479
+0.59%
$4.82 million $82,465
Sep 15, 7 AM $0.00476
-0.54%
$4.79 million $83,116
Sep 15, 6 AM $0.00478
+0.08%
$4.82 million $84,754
Sep 15, 5 AM $0.00478
-1.32%
$4.81 million $86,686
Sep 15, 4 AM $0.00484
-0.04%
$4.88 million $87,445
Sep 15, 3 AM $0.00485
-0.02%
$4.88 million $88,369
Sep 15, 2 AM $0.00485
-0.19%
$4.88 million $89,191
Sep 15, 1 AM $0.00486
-0.16%
$4.89 million $89,342
Sep 15, 12 AM $0.00486
+0.15%
$4.9 million $90,519
Sep 14, 11 PM $0.00486
-0.15%
$4.89 million $91,903
Sep 14, 10 PM $0.00487
-0.10%
$4.9 million $94,349
Sep 14, 9 PM $0.00487
-0.11%
$4.9 million $100,360
Sep 14, 8 PM $0.00488
+0.27%
$4.91 million $102,418
Sep 14, 7 PM $0.00486
+0.03%
$4.9 million $104,148