qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,977
5:46 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,993
5:45 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,956
5:44 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,918
5:43 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,918
5:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,916
5:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,908
5:40 PM $ 0.005
-0.04%
$ 5.03 million $ 57,929
5:39 PM $ 0.005
+0.00%
$ 5.04 million $ 57,911
5:38 PM $ 0.005
+0.00%
$ 5.04 million $ 57,912
5:37 PM $ 0.005
+0.00%
$ 5.04 million $ 57,914
5:36 PM $ 0.005
+0.00%
$ 5.04 million $ 57,908
5:35 PM $ 0.005
+0.02%
$ 5.04 million $ 57,934
5:34 PM $ 0.005
+0.00%
$ 5.04 million $ 58,049
5:33 PM $ 0.005
+0.00%
$ 5.04 million $ 58,070
5:32 PM $ 0.005
+0.00%
$ 5.04 million $ 58,052
5:31 PM $ 0.005
+0.00%
$ 5.04 million $ 58,024
5:30 PM $ 0.00501
+0.02%
$ 5.04 million $ 58,020
5:29 PM $ 0.005
+0.00%
$ 5.04 million $ 58,056
5:28 PM $ 0.005
+0.00%
$ 5.04 million $ 58,053
5:27 PM $ 0.005
+0.00%
$ 5.04 million $ 58,072
5:26 PM $ 0.005
+0.00%
$ 5.04 million $ 58,066
5:25 PM $ 0.005
+0.01%
$ 5.04 million $ 58,075
5:24 PM $ 0.005
+0.00%
$ 5.03 million $ 58,005
5:23 PM $ 0.005
+0.00%
$ 5.03 million $ 58,019
5:22 PM $ 0.005
+0.00%
$ 5.03 million $ 58,032
5:21 PM $ 0.005
+0.00%
$ 5.03 million $ 58,009
5:20 PM $ 0.005
+0.04%
$ 5.03 million $ 58,027
5:19 PM $ 0.005
+0.00%
$ 5.03 million $ 57,983
5:18 PM $ 0.005
+0.00%
$ 5.03 million $ 57,969
5:17 PM $ 0.005
+0.00%
$ 5.03 million $ 57,971
5:16 PM $ 0.005
+0.00%
$ 5.03 million $ 57,990
5:15 PM $ 0.005
+0.00%
$ 5.03 million $ 57,968
5:14 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,949
5:13 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,990
5:12 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,969
5:11 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,966
5:10 PM $ 0.00499
+0.03%
$ 5.03 million $ 57,960
5:09 PM $ 0.00499
+0.00%
$ 5.03 million $ 58,013
5:08 PM $ 0.005
+0.00%
$ 5.03 million $ 58,004
5:07 PM $ 0.005
+0.00%
$ 5.03 million $ 58,015
5:06 PM $ 0.005
+0.00%
$ 5.03 million $ 58,016
5:05 PM $ 0.005
+0.00%
$ 5.03 million $ 57,998
5:04 PM $ 0.005
+0.00%
$ 5.03 million $ 57,941
5:03 PM $ 0.005
+0.00%
$ 5.03 million $ 57,933
5:02 PM $ 0.005
+0.00%
$ 5.03 million $ 57,928
5:01 PM $ 0.005
+0.00%
$ 5.03 million $ 57,914
5:00 PM $ 0.005
-0.02%
$ 5.03 million $ 57,938
4:59 PM $ 0.005
+0.00%
$ 5.03 million $ 57,830
4:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,835