qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,679
8:55 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,306
8:54 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,306
8:53 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,188
8:52 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,188
8:51 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,099
8:50 AM $ 0.0055
+0.00%
$ 5.54 million $ 168,905
8:49 AM $ 0.0055
+0.00%
$ 5.54 million $ 168,905
8:48 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,702
8:47 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,702
8:46 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,647
8:45 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,647
8:44 AM $ 0.00551
+0.66%
$ 5.55 million $ 168,435
8:43 AM $ 0.00547
+0.00%
$ 5.55 million $ 166,820
8:42 AM $ 0.00547
+0.00%
$ 5.55 million $ 166,820
8:41 AM $ 0.00547
+0.00%
$ 5.55 million $ 166,694
8:40 AM $ 0.00548
+0.00%
$ 5.55 million $ 166,694
8:39 AM $ 0.00548
+0.00%
$ 5.52 million $ 166,567
8:38 AM $ 0.00545
+0.00%
$ 5.52 million $ 166,500
8:37 AM $ 0.00545
+0.00%
$ 5.52 million $ 166,500
8:36 AM $ 0.00543
+0.00%
$ 5.52 million $ 166,441
8:29 AM $ 0.00554
+1.41%
$ 5.58 million $ 164,345
8:28 AM $ 0.00546
+0.00%
$ 5.58 million $ 162,428
8:27 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,350
8:26 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,350
8:25 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,063
8:24 AM $ 0.0054
+0.00%
$ 5.44 million $ 162,063
8:23 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,816
8:22 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,816
8:21 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,595
8:20 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,595
8:19 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,461
8:18 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,202
8:17 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,202
8:16 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,192
8:15 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,192
8:14 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,481
8:13 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,556
8:12 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,556
8:11 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,565
8:10 AM $ 0.0054
+0.00%
$ 5.43 million $ 160,565
8:09 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,483
8:08 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,483
8:07 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,531
8:06 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,531
8:05 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,619
8:04 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,619
8:03 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,742
8:02 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,742
8:01 AM $ 0.0054
+0.00%
$ 5.44 million $ 160,766