Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.00486
+0.03%
$4.9 million $104,148
Sep 14, 6 PM $0.00486
+0.67%
$4.89 million $105,413
Sep 14, 5 PM $0.00483
+0.39%
$4.86 million $106,833
Sep 14, 4 PM $0.00481
+0.14%
$4.84 million $107,647
Sep 14, 3 PM $0.0048
+0.00%
$4.83 million $108,056
Sep 14, 2 PM $0.0048
-0.11%
$4.83 million $108,375
Sep 14, 1 PM $0.0048
+0.14%
$4.84 million $109,122
Sep 14, 12 PM $0.0048
-0.04%
$4.83 million $109,610
Sep 14, 11 AM $0.0048
+0.54%
$4.83 million $110,505
Sep 14, 10 AM $0.00477
+0.27%
$4.8 million $111,312
Sep 14, 9 AM $0.00476
-0.09%
$4.79 million $111,396
Sep 14, 8 AM $0.00479
+0.31%
$4.82 million $108,046
Sep 14, 7 AM $0.00477
+0.10%
$4.81 million $106,293
Sep 14, 6 AM $0.00477
+0.16%
$4.8 million $105,019
Sep 14, 5 AM $0.00476
-0.54%
$4.79 million $103,449
Sep 14, 4 AM $0.00479
+0.90%
$4.82 million $102,387
Sep 14, 3 AM $0.00474
+0.54%
$4.78 million $102,043
Sep 14, 2 AM $0.00471
+1.03%
$4.75 million $101,762
Sep 14, 1 AM $0.00467
+0.49%
$4.7 million $101,707
Sep 14, 12 AM $0.00463
+0.07%
$4.67 million $101,267
Sep 13, 11 PM $0.00463
-0.10%
$4.66 million $100,522
Sep 13, 10 PM $0.00464
-1.30%
$4.67 million $99,374
Sep 13, 9 PM $0.0047
-0.01%
$4.73 million $94,451
Sep 13, 8 PM $0.00469
-0.05%
$4.73 million $93,151
Sep 13, 7 PM $0.0047
+0.06%
$4.73 million $92,274
Sep 13, 6 PM $0.00469
-0.10%
$4.72 million $91,568
Sep 13, 5 PM $0.00469
+0.03%
$4.73 million $90,945
Sep 13, 4 PM $0.00469
-0.02%
$4.73 million $90,819
Sep 13, 3 PM $0.0047
+0.14%
$4.73 million $91,041
Sep 13, 2 PM $0.00469
+0.81%
$4.72 million $91,100
Sep 13, 1 PM $0.00465
-0.96%
$4.68 million $90,460
Sep 13, 12 PM $0.0047
-1.42%
$4.73 million $89,453
Sep 13, 11 AM $0.00476
-0.23%
$4.8 million $87,851
Sep 13, 10 AM $0.00478
-0.09%
$4.81 million $87,241
Sep 13, 9 AM $0.00478
-0.22%
$4.81 million $86,360
Sep 13, 8 AM $0.00479
-0.06%
$4.82 million $85,543
Sep 13, 7 AM $0.00479
-0.01%
$4.82 million $86,177
Sep 13, 6 AM $0.00479
-0.03%
$4.82 million $86,762
Sep 13, 5 AM $0.00479
+0.04%
$4.82 million $87,460
Sep 13, 4 AM $0.00478
-0.07%
$4.82 million $89,260
Sep 13, 3 AM $0.00479
+0.12%
$4.82 million $90,037
Sep 13, 2 AM $0.00478
-0.09%
$4.81 million $90,275
Sep 13, 1 AM $0.00479
-0.10%
$4.82 million $89,272
Sep 13, 12 AM $0.00479
+0.06%
$4.82 million $89,041
Sep 12, 11 PM $0.00478
-0.02%
$4.82 million $89,396
Sep 12, 10 PM $0.00479
-0.16%
$4.82 million $89,660
Sep 12, 9 PM $0.00479
+0.06%
$4.83 million $89,195
Sep 12, 8 PM $0.00479
+0.01%
$4.82 million $88,260
Sep 12, 7 PM $0.00479
-0.09%
$4.82 million $87,344
Sep 12, 6 PM $0.00479
+0.01%
$4.82 million $86,450