qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0061
+0.13%
$ 6.15 million $ 37,125
Apr 13, 2 AM $ 0.0061
-0.03%
$ 6.15 million $ 35,167
Apr 13, 1 AM $ 0.00608
+0.21%
$ 6.13 million $ 35,622
Apr 13, 12 AM $ 0.00608
+0.13%
$ 6.12 million $ 33,205
Apr 12, 11 PM $ 0.00608
+0.05%
$ 6.12 million $ 31,632
Apr 12, 10 PM $ 0.00608
-0.10%
$ 6.12 million $ 30,587
Apr 12, 9 PM $ 0.00609
+0.05%
$ 6.13 million $ 30,225
Apr 12, 8 PM $ 0.00608
+0.13%
$ 6.12 million $ 31,210
Apr 12, 7 PM $ 0.00608
+0.08%
$ 6.12 million $ 32,160
Apr 12, 6 PM $ 0.00607
-0.02%
$ 6.11 million $ 33,283
Apr 12, 5 PM $ 0.00607
-0.20%
$ 6.12 million $ 33,843
Apr 12, 4 PM $ 0.00608
+0.00%
$ 6.12 million $ 33,727
Apr 12, 3 PM $ 0.00608
+0.00%
$ 6.12 million $ 33,673
Apr 12, 2 PM $ 0.00608
+0.08%
$ 6.12 million $ 33,386
Apr 12, 1 PM $ 0.00608
-0.05%
$ 6.12 million $ 33,672
Apr 12, 12 PM $ 0.00608
+0.10%
$ 6.13 million $ 34,614
Apr 12, 11 AM $ 0.00607
-0.20%
$ 6.11 million $ 35,522
Apr 12, 10 AM $ 0.00608
+0.10%
$ 6.13 million $ 36,617
Apr 12, 9 AM $ 0.00608
-0.03%
$ 6.12 million $ 38,408
Apr 12, 8 AM $ 0.00609
-0.15%
$ 6.14 million $ 38,544
Apr 12, 7 AM $ 0.0061
+0.11%
$ 6.14 million $ 39,599
Apr 12, 6 AM $ 0.00609
-0.03%
$ 6.13 million $ 40,870
Apr 12, 5 AM $ 0.00609
-0.13%
$ 6.13 million $ 41,652
Apr 12, 4 AM $ 0.0061
+0.03%
$ 6.14 million $ 42,048
Apr 12, 3 AM $ 0.00609
-0.11%
$ 6.14 million $ 42,317
Apr 12, 2 AM $ 0.00611
-2.29%
$ 6.15 million $ 43,133
Apr 12, 1 AM $ 0.00625
-0.06%
$ 6.29 million $ 42,629
Apr 12, 12 AM $ 0.00625
+0.06%
$ 6.29 million $ 43,675
Apr 11, 11 PM $ 0.00624
+0.03%
$ 6.29 million $ 46,037
Apr 11, 10 PM $ 0.00624
-0.18%
$ 6.28 million $ 48,096
Apr 11, 9 PM $ 0.00624
-0.11%
$ 6.28 million $ 49,043
Apr 11, 8 PM $ 0.00625
+0.22%
$ 6.29 million $ 48,802
Apr 11, 7 PM $ 0.00629
+0.30%
$ 6.33 million $ 48,668
Apr 11, 6 PM $ 0.00627
+0.11%
$ 6.31 million $ 47,891
Apr 11, 5 PM $ 0.00626
-0.32%
$ 6.31 million $ 47,044
Apr 11, 4 PM $ 0.00628
-0.03%
$ 6.32 million $ 46,679
Apr 11, 3 PM $ 0.00628
-0.59%
$ 6.33 million $ 46,419
Apr 11, 2 PM $ 0.00631
-0.14%
$ 6.36 million $ 46,476
Apr 11, 1 PM $ 0.00631
-0.19%
$ 6.36 million $ 45,751
Apr 11, 12 PM $ 0.00632
+0.05%
$ 6.36 million $ 44,414
Apr 11, 11 AM $ 0.00632
-0.08%
$ 6.36 million $ 43,081
Apr 11, 10 AM $ 0.00632
-0.17%
$ 6.36 million $ 41,434
Apr 11, 9 AM $ 0.00633
+0.00%
$ 6.38 million $ 39,626
Apr 11, 8 AM $ 0.00633
-0.02%
$ 6.37 million $ 38,117
Apr 11, 7 AM $ 0.0063
+0.08%
$ 6.34 million $ 35,301
Apr 11, 6 AM $ 0.0063
+0.00%
$ 6.35 million $ 33,013
Apr 11, 5 AM $ 0.0063
+0.19%
$ 6.35 million $ 31,157
Apr 11, 4 AM $ 0.0063
-0.14%
$ 6.34 million $ 30,230
Apr 11, 3 AM $ 0.00629
-0.10%
$ 6.34 million $ 29,150
Apr 11, 2 AM $ 0.0063
-0.03%
$ 6.34 million $ 28,054