qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00518
+0.05%
$ 5.22 million $ 86,652
Jul 18, 12 PM $ 0.00518
-0.19%
$ 5.22 million $ 86,614
Jul 18, 11 AM $ 0.00519
-0.08%
$ 5.22 million $ 86,641
Jul 18, 10 AM $ 0.00519
-0.01%
$ 5.23 million $ 86,255
Jul 18, 9 AM $ 0.00519
+0.23%
$ 5.23 million $ 85,532
Jul 18, 8 AM $ 0.00518
-0.02%
$ 5.22 million $ 84,996
Jul 18, 7 AM $ 0.00518
-0.16%
$ 5.22 million $ 83,773
Jul 18, 6 AM $ 0.00519
+0.17%
$ 5.23 million $ 82,826
Jul 18, 5 AM $ 0.00518
-0.17%
$ 5.22 million $ 82,496
Jul 18, 4 AM $ 0.00519
+0.24%
$ 5.23 million $ 82,081
Jul 18, 3 AM $ 0.00518
-0.03%
$ 5.21 million $ 81,686
Jul 18, 2 AM $ 0.00518
-0.07%
$ 5.21 million $ 80,390
Jul 18, 1 AM $ 0.00518
-0.27%
$ 5.22 million $ 79,304
Jul 18, 12 AM $ 0.00519
-0.14%
$ 5.23 million $ 78,347
Jul 17, 11 PM $ 0.0052
-0.02%
$ 5.24 million $ 77,531
Jul 17, 10 PM $ 0.0052
+0.30%
$ 5.24 million $ 76,429
Jul 17, 9 PM $ 0.00519
-0.19%
$ 5.22 million $ 75,280
Jul 17, 8 PM $ 0.0052
-0.18%
$ 5.23 million $ 73,604
Jul 17, 7 PM $ 0.00521
+0.14%
$ 5.24 million $ 71,365
Jul 17, 6 PM $ 0.0052
+0.12%
$ 5.24 million $ 69,822
Jul 17, 5 PM $ 0.0052
-0.05%
$ 5.23 million $ 67,019
Jul 17, 4 PM $ 0.0052
-0.09%
$ 5.23 million $ 65,471
Jul 17, 3 PM $ 0.0052
-0.10%
$ 5.24 million $ 63,679
Jul 17, 2 PM $ 0.00521
+0.22%
$ 5.24 million $ 63,003
Jul 17, 1 PM $ 0.0052
-0.03%
$ 5.23 million $ 61,212
Jul 17, 12 PM $ 0.0052
+0.22%
$ 5.23 million $ 60,271
Jul 17, 11 AM $ 0.00519
-0.37%
$ 5.22 million $ 59,353
Jul 17, 10 AM $ 0.00521
-0.27%
$ 5.24 million $ 58,918
Jul 17, 9 AM $ 0.00522
+0.25%
$ 5.25 million $ 57,799
Jul 17, 8 AM $ 0.00521
+0.00%
$ 5.24 million $ 57,209
Jul 17, 7 AM $ 0.00521
-0.93%
$ 5.24 million $ 56,730
Jul 17, 6 AM $ 0.00526
+0.20%
$ 5.29 million $ 56,106
Jul 17, 5 AM $ 0.00525
+0.82%
$ 5.28 million $ 55,323
Jul 17, 4 AM $ 0.0052
-0.98%
$ 5.24 million $ 55,280
Jul 17, 3 AM $ 0.00525
-0.02%
$ 5.29 million $ 54,640
Jul 17, 2 AM $ 0.00525
-0.05%
$ 5.29 million $ 54,146
Jul 17, 1 AM $ 0.00525
+0.22%
$ 5.29 million $ 54,025
Jul 17, 12 AM $ 0.00524
-0.35%
$ 5.28 million $ 53,969
Jul 16, 11 PM $ 0.00526
-0.14%
$ 5.3 million $ 53,993
Jul 16, 10 PM $ 0.00527
-0.19%
$ 5.31 million $ 54,513
Jul 16, 9 PM $ 0.00528
-0.02%
$ 5.32 million $ 54,430
Jul 16, 8 PM $ 0.00528
+0.06%
$ 5.32 million $ 55,251
Jul 16, 7 PM $ 0.00528
+0.22%
$ 5.31 million $ 55,510
Jul 16, 6 PM $ 0.00527
+0.00%
$ 5.3 million $ 55,937
Jul 16, 5 PM $ 0.00527
-2.16%
$ 5.3 million $ 56,292
Jul 16, 4 PM $ 0.00538
+0.12%
$ 5.42 million $ 56,508
Jul 16, 3 PM $ 0.00538
-0.21%
$ 5.41 million $ 57,324
Jul 16, 2 PM $ 0.00539
+0.16%
$ 5.42 million $ 57,666
Jul 16, 1 PM $ 0.00538
-0.20%
$ 5.41 million $ 58,056
Jul 16, 12 PM $ 0.00539
-0.12%
$ 5.42 million $ 58,536