qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.005
+0.00%
$ 5.03 million $ 58,009
6:10 PM $ 0.005
+0.01%
$ 5.03 million $ 58,017
6:09 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,962
6:08 PM $ 0.005
+0.00%
$ 5.03 million $ 57,923
6:07 PM $ 0.005
+0.00%
$ 5.03 million $ 57,910
6:06 PM $ 0.005
+0.00%
$ 5.03 million $ 57,924
6:05 PM $ 0.005
+0.00%
$ 5.03 million $ 57,947
6:04 PM $ 0.005
+0.00%
$ 5.03 million $ 57,945
6:03 PM $ 0.005
+0.00%
$ 5.03 million $ 57,970
6:02 PM $ 0.005
+0.00%
$ 5.03 million $ 57,958
6:01 PM $ 0.005
+0.00%
$ 5.03 million $ 57,975
6:00 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,978
5:59 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,928
5:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,937
5:57 PM $ 0.005
+0.00%
$ 5.03 million $ 57,921
5:56 PM $ 0.005
+0.00%
$ 5.03 million $ 57,955
5:55 PM $ 0.005
+0.02%
$ 5.03 million $ 57,940
5:54 PM $ 0.005
+0.00%
$ 5.03 million $ 57,940
5:53 PM $ 0.005
+0.00%
$ 5.03 million $ 57,941
5:52 PM $ 0.005
+0.00%
$ 5.03 million $ 57,930
5:51 PM $ 0.005
+0.00%
$ 5.03 million $ 57,939
5:50 PM $ 0.005
+0.03%
$ 5.03 million $ 57,938
5:49 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,983
5:48 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,974
5:47 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,977
5:46 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,993
5:45 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,956
5:44 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,918
5:43 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,918
5:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,916
5:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,908
5:40 PM $ 0.005
-0.04%
$ 5.03 million $ 57,929
5:39 PM $ 0.005
+0.00%
$ 5.04 million $ 57,911
5:38 PM $ 0.005
+0.00%
$ 5.04 million $ 57,912
5:37 PM $ 0.005
+0.00%
$ 5.04 million $ 57,914
5:36 PM $ 0.005
+0.00%
$ 5.04 million $ 57,908
5:35 PM $ 0.005
+0.02%
$ 5.04 million $ 57,934
5:34 PM $ 0.005
+0.00%
$ 5.04 million $ 58,049
5:33 PM $ 0.005
+0.00%
$ 5.04 million $ 58,070
5:32 PM $ 0.005
+0.00%
$ 5.04 million $ 58,052
5:31 PM $ 0.005
+0.00%
$ 5.04 million $ 58,024
5:30 PM $ 0.00501
+0.02%
$ 5.04 million $ 58,020
5:29 PM $ 0.005
+0.00%
$ 5.04 million $ 58,056
5:28 PM $ 0.005
+0.00%
$ 5.04 million $ 58,053
5:27 PM $ 0.005
+0.00%
$ 5.04 million $ 58,072
5:26 PM $ 0.005
+0.00%
$ 5.04 million $ 58,066
5:25 PM $ 0.005
+0.01%
$ 5.04 million $ 58,075
5:24 PM $ 0.005
+0.00%
$ 5.03 million $ 58,005
5:23 PM $ 0.005
+0.00%
$ 5.03 million $ 58,019
5:22 PM $ 0.005
+0.00%
$ 5.03 million $ 58,032