qONE Historical Data

QONE Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0055
+0.00%
$ 5.55 million $ 170,366
9:11 AM $ 0.0055
+0.00%
$ 5.55 million $ 170,547
9:10 AM $ 0.0055
+0.00%
$ 5.55 million $ 170,547
9:09 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,599
9:08 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,599
9:07 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,677
9:06 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,677
9:05 AM $ 0.0055
+0.00%
$ 5.53 million $ 170,540
9:04 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,540
9:03 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,490
9:02 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,490
9:01 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,527
9:00 AM $ 0.0055
+0.00%
$ 5.54 million $ 170,527
8:59 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,900
8:58 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,900
8:57 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,679
8:56 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,679
8:55 AM $ 0.0055
+0.00%
$ 5.53 million $ 169,306
8:54 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,306
8:53 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,188
8:52 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,188
8:51 AM $ 0.0055
+0.00%
$ 5.54 million $ 169,099
8:50 AM $ 0.0055
+0.00%
$ 5.54 million $ 168,905
8:49 AM $ 0.0055
+0.00%
$ 5.54 million $ 168,905
8:48 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,702
8:47 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,702
8:46 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,647
8:45 AM $ 0.00551
+0.00%
$ 5.54 million $ 168,647
8:44 AM $ 0.00551
+0.66%
$ 5.55 million $ 168,435
8:43 AM $ 0.00547
+0.00%
$ 5.55 million $ 166,820
8:42 AM $ 0.00547
+0.00%
$ 5.55 million $ 166,820
8:41 AM $ 0.00547
+0.00%
$ 5.55 million $ 166,694
8:40 AM $ 0.00548
+0.00%
$ 5.55 million $ 166,694
8:39 AM $ 0.00548
+0.00%
$ 5.52 million $ 166,567
8:38 AM $ 0.00545
+0.00%
$ 5.52 million $ 166,500
8:37 AM $ 0.00545
+0.00%
$ 5.52 million $ 166,500
8:36 AM $ 0.00543
+0.00%
$ 5.52 million $ 166,441
8:29 AM $ 0.00554
+1.41%
$ 5.58 million $ 164,345
8:28 AM $ 0.00546
+0.00%
$ 5.58 million $ 162,428
8:27 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,350
8:26 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,350
8:25 AM $ 0.0054
+0.00%
$ 5.58 million $ 162,063
8:24 AM $ 0.0054
+0.00%
$ 5.44 million $ 162,063
8:23 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,816
8:22 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,816
8:21 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,595
8:20 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,595
8:19 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,461
8:18 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,202
8:17 AM $ 0.0054
+0.00%
$ 5.44 million $ 161,202