qONE Historical Data

QONE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0185
-0.90%
$ 18.62 million $ 86,311
Feb 13, 10 AM $ 0.019
+0.08%
$ 19.14 million $ 85,059
Feb 13, 9 AM $ 0.0191
+0.00%
$ 19.19 million $ 86,297
Feb 13, 8 AM $ 0.019
+0.00%
$ 19.13 million $ 87,377
Feb 13, 2 AM $ 0.0175
+0.00%
$ 17.64 million $ 80,966
Feb 13, 1 AM $ 0.0175
-0.30%
$ 17.64 million $ 94,967
Feb 13, 12 AM $ 0.0177
-1.19%
$ 17.8 million $ 113,989
Feb 12, 11 PM $ 0.0181
+0.00%
$ 18.23 million $ 111,697
Feb 12, 10 PM $ 0.0181
-1.19%
$ 18.23 million $ 111,833
Feb 12, 9 PM $ 0.0183
+0.00%
$ 18.45 million $ 110,935
Feb 12, 8 PM $ 0.0183
+0.37%
$ 18.41 million $ 110,959
Feb 12, 7 PM $ 0.0182
+0.00%
$ 18.34 million $ 111,412
Feb 12, 1 PM $ 0.0215
-0.09%
$ 21.63 million $ 126,054
Feb 12, 12 PM $ 0.0215
-1.99%
$ 21.65 million $ 182,286
Feb 12, 11 AM $ 0.0219
-0.10%
$ 22.09 million $ 188,524
Feb 12, 10 AM $ 0.022
-1.09%
$ 22.11 million $ 192,619
Feb 12, 9 AM $ 0.0222
-1.49%
$ 22.35 million $ 192,580
Feb 12, 8 AM $ 0.0225
+0.90%
$ 22.69 million $ 191,724
Feb 12, 7 AM $ 0.0225
+0.30%
$ 22.69 million $ 189,899
Feb 12, 1 AM $ 0.0176
-1.49%
$ 17.75 million $ 289,187
Feb 12, 12 AM $ 0.0179
+0.00%
$ 18.02 million $ 289,498
Feb 11, 11 PM $ 0.0179
-0.90%
$ 18.02 million $ 290,092
Feb 11, 10 PM $ 0.0181
+0.00%
$ 18.18 million $ 289,486
Feb 11, 9 PM $ 0.0181
-0.30%
$ 18.18 million $ 289,498
Feb 11, 8 PM $ 0.0181
+0.00%
$ 18.18 million $ 289,363
Feb 11, 7 PM $ 0.0182
+0.29%
$ 18.29 million $ 288,669
Feb 11, 6 PM $ 0.0181
-0.30%
$ 18.23 million $ 288,500
Feb 11, 5 PM $ 0.0182
-1.49%
$ 18.29 million $ 288,813
Feb 11, 4 PM $ 0.0184
+0.91%
$ 18.56 million $ 291,246
Feb 11, 3 PM $ 0.0183
-4.11%
$ 18.4 million $ 293,145
Feb 11, 12 PM $ 0.0167
-4.38%
$ 16.82 million $ 224,729
Feb 11, 5 AM $ 0.016
+0.30%
$ 16.08 million $ 181,902
Feb 11, 4 AM $ 0.016
+1.81%
$ 16.08 million $ 230,915
Feb 11, 3 AM $ 0.0154
-3.52%
$ 15.47 million $ 234,111
Feb 11, 2 AM $ 0.0155
+3.35%
$ 15.6 million $ 288,851
Feb 11, 1 AM $ 0.0149
+0.00%
$ 14.96 million $ 300,920
Feb 11, 12 AM $ 0.0151
+0.31%
$ 15.19 million $ 296,991
Feb 10, 11 PM $ 0.015
-0.60%
$ 15.1 million $ 300,038
Feb 10, 10 PM $ 0.015
+0.00%
$ 15.14 million $ 301,536
Feb 10, 9 PM $ 0.015
+0.00%
$ 15.14 million $ 303,318
Feb 10, 8 PM $ 0.015
+0.00%
$ 15.14 million $ 305,498
Feb 10, 7 PM $ 0.015
+0.00%
$ 15.09 million $ 317,149
Feb 10, 1 PM $ 0.0134
-0.16%
$ 13.53 million $ 328,064
Feb 10, 12 PM $ 0.0135
+0.30%
$ 13.6 million $ 327,263
Feb 10, 11 AM $ 0.0135
-1.20%
$ 13.55 million $ 326,661
Feb 10, 10 AM $ 0.014
-0.92%
$ 14.13 million $ 326,293
Feb 10, 9 AM $ 0.0142
-0.05%
$ 14.26 million $ 322,805
Download